Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.6500	0.6500	0.6200	0.6400	193,350	-0.02(-3.03%)
Oct 28, 2016	0.6600	0.6700	0.6500	0.6600	91,300	+0.00(+0.00%)
Oct 27, 2016	0.6800	0.6800	0.6500	0.6600	159,190	-0.01(-1.49%)
Oct 26, 2016	0.6900	0.6900	0.6600	0.6700	89,400	+0.00(+0.00%)
Oct 25, 2016	0.6800	0.6800	0.6600	0.6700	224,400	+0.00(+0.00%)
Oct 24, 2016	0.7000	0.7000	0.6700	0.6700	189,620	-0.03(-4.29%)
Oct 21, 2016	0.7000	0.7000	0.6900	0.7000	76,443	+0.00(+0.00%)
Oct 20, 2016	0.7200	0.7300	0.6900	0.7000	206,565	-0.02(-2.78%)
Oct 19, 2016	0.6900	0.7200	0.6800	0.7200	286,955	+0.04(+5.88%)
Oct 18, 2016	0.6800	0.6900	0.6500	0.6800	56,494	+0.03(+4.62%)
Oct 17, 2016	0.6600	0.6800	0.6500	0.6500	300,652	-0.01(-1.52%)
Oct 14, 2016	0.6800	0.6900	0.6400	0.6600	122,052	-0.02(-2.94%)
Oct 13, 2016	0.6900	0.6900	0.6800	0.6800	51,500	+0.00(+0.00%)
Oct 12, 2016	0.6700	0.6800	0.6500	0.6800	150,054	+0.01(+1.49%)
Oct 11, 2016	0.6800	0.6800	0.6600	0.6700	214,755	-0.02(-2.90%)
Oct 07, 2016		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Oct 06, 2016	0.6600	0.7300	0.6600	0.6800	357,386	+0.00(+0.00%)
Oct 05, 2016	0.6900	0.6900	0.6700	0.6800	124,538	+0.02(+3.03%)
Oct 04, 2016	0.6700	0.6800	0.6600	0.6600	459,346	-0.04(-5.71%)
Oct 03, 2016	0.7200	0.7200	0.6600	0.7000	695,290	+0.01(+1.45%)
Sep 30, 2016	0.7600	0.7600	0.6900	0.6900	893,019	-0.03(-4.17%)
Sep 29, 2016	0.7700	0.7700	0.7200	0.7200	976,550	-0.02(-2.70%)
Sep 28, 2016	0.7600	0.7600	0.7200	0.7400	194,430	-0.01(-1.33%)
Sep 27, 2016	0.8000	0.8000	0.7300	0.7500	378,396	-0.05(-6.25%)
Sep 26, 2016	0.8000	0.8100	0.7900	0.8000	91,605	+0.02(+2.56%)
Sep 23, 2016	0.8000	0.8000	0.7600	0.7800	175,800	-0.01(-1.27%)
Sep 22, 2016	0.8100	0.8200	0.7900	0.7900	735,725	-0.01(-1.25%)
Sep 21, 2016	0.7900	0.8000	0.7800	0.8000	282,909	+0.01(+1.27%)
Sep 20, 2016	0.7900	0.8000	0.7800	0.7900	351,750	-0.02(-2.47%)
Sep 19, 2016	0.8000	0.8300	0.7900	0.8100	515,799	+0.02(+2.53%)
Sep 16, 2016	0.7300	0.7900	0.7300	0.7900	641,600	+0.02(+2.60%)
Sep 15, 2016	0.8000	0.8000	0.6900	0.7700	2,716,901	+0.05(+6.94%)
Sep 14, 2016	0.7700	0.7900	0.7200	0.7200	858,696	-0.03(-4.00%)
Sep 13, 2016	0.7800	0.7800	0.7400	0.7500	204,050	-0.01(-1.32%)
Sep 12, 2016	0.7900	0.7900	0.7500	0.7600	322,900	+0.01(+1.33%)
Sep 09, 2016	0.8100	0.8200	0.7500	0.7500	1,080,162	-0.05(-6.25%)
Sep 08, 2016	0.7700	0.8000	0.7700	0.8000	884,696	+0.01(+1.27%)
Sep 07, 2016	0.8200	0.8200	0.7500	0.7900	762,577	-0.02(-2.47%)
Sep 06, 2016	0.7500	0.8200	0.7500	0.8100	1,109,849	+0.06(+8.00%)
Sep 02, 2016		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Sep 01, 2016	0.6900	0.7600	0.6800	0.7600	1,104,962	+0.08(+11.76%)
Aug 31, 2016	0.7100	0.7300	0.6700	0.6800	522,481	-0.03(-4.23%)
Aug 30, 2016	0.7500	0.7500	0.7000	0.7100	274,500	-0.03(-4.05%)
Aug 29, 2016	0.7700	0.7900	0.7400	0.7400	2,933,499	-0.03(-3.90%)
Aug 26, 2016	0.7800	0.7800	0.7200	0.7700	583,946	+0.02(+2.67%)
Aug 25, 2016	0.7100	0.7700	0.7000	0.7500	330,650	+0.07(+10.29%)
Aug 24, 2016	0.7600	0.7600	0.6700	0.6800	571,906	-0.08(-10.53%)
Aug 23, 2016	0.7700	0.7800	0.7600	0.7600	234,335	-0.01(-1.30%)
Aug 22, 2016	0.7800	0.7800	0.7400	0.7700	305,632	+0.00(+0.00%)
Aug 19, 2016	0.7500	0.7900	0.7500	0.7700	677,335	-0.02(-2.53%)
Aug 18, 2016	0.7200	0.7900	0.7000	0.7900	2,859,439	+0.14(+21.54%)
Aug 17, 2016	0.6800	0.6800	0.6400	0.6500	91,882	-0.03(-4.41%)
Aug 16, 2016	0.6900	0.6900	0.6700	0.6800	230,736	-0.01(-1.45%)
Aug 15, 2016	0.6800	0.6900	0.6600	0.6900	230,200	+0.02(+2.99%)
Aug 12, 2016	0.6700	0.6800	0.6400	0.6700	342,587	+0.03(+4.69%)
Aug 11, 2016	0.6500	0.6600	0.6200	0.6400	146,434	-0.02(-3.03%)
Aug 10, 2016	0.6000	0.6600	0.5700	0.6600	719,537	+0.09(+15.79%)
Aug 09, 2016	0.5400	0.6000	0.5400	0.5700	804,995	+0.06(+11.76%)
Aug 08, 2016	0.4950	0.5100	0.4900	0.5100	34,230	+0.01(+2.00%)
Aug 05, 2016	0.5000	0.5200	0.5000	0.5000	83,181	+0.00(+0.00%)
Aug 04, 2016	0.5100	0.5200	0.5000	0.5000	104,300	-0.01(-1.96%)
Aug 03, 2016	0.5000	0.5300	0.4900	0.5100	180,200	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.