Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Dec 28, 2012	0.6200	0.6400	0.6200	0.6400	4,000	+0.04(+6.67%)
Dec 27, 2012	0.5400	0.6000	0.5400	0.6000	6,500	+0.01(+1.69%)
Dec 24, 2012		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
Dec 21, 2012	0.6000	0.6300	0.5300	0.5300	61,600	-0.08(-13.11%)
Dec 20, 2012	0.6300	0.6300	0.6100	0.6100	9,541	-0.01(-1.61%)
Dec 19, 2012	0.6200	0.6200	0.6200	0.6200	11,280	+0.00(+0.00%)
Dec 18, 2012	0.6200	0.6200	0.6200	0.6200	3,956	+0.00(+0.00%)
Dec 17, 2012	0.6200	0.6200	0.6200	0.6200	9,200	+0.01(+1.64%)
Dec 14, 2012	0.6100	0.6100	0.6100	0.6100	1,000	+0.01(+1.67%)
Dec 13, 2012	0.6000	0.6000	0.6000	0.6000	3,080	-0.05(-7.69%)
Dec 12, 2012	0.6500	0.6500	0.6500	0.6500	2,000	+0.04(+6.56%)
Dec 11, 2012	0.6200	0.6200	0.6100	0.6100	12,000	-0.01(-1.61%)
Dec 10, 2012	0.7300	0.7300	0.6200	0.6200	53,137	-0.11(-15.07%)
Dec 07, 2012	0.7200	0.7300	0.7100	0.7300	30,480	+0.03(+4.29%)
Dec 06, 2012	0.7000	0.7400	0.7000	0.7000	211,920	-0.02(-2.78%)
Dec 05, 2012	0.6000	0.7200	0.6000	0.7200	143,149	+0.10(+16.13%)
Dec 04, 2012	0.6100	0.6200	0.6100	0.6200	32,011	+0.02(+3.33%)
Nov 30, 2012	0.5800	0.6000	0.5800	0.6000	177,280	+0.01(+1.69%)
Nov 29, 2012	0.5500	0.5900	0.5500	0.5900	323,600	+0.04(+7.27%)
Nov 28, 2012	0.5400	0.5500	0.5300	0.5500	38,420	+0.00(+0.00%)
Nov 27, 2012	0.5500	0.5500	0.5500	0.5500	35,770	-0.01(-1.79%)
Nov 26, 2012	0.5600	0.5600	0.5600	0.5600	1,400	+0.03(+5.66%)
Nov 24, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Nov 23, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Nov 22, 2012	0.5300	0.5300	0.5300	0.5300	4,000	-0.06(-10.17%)
Nov 21, 2012	0.5900	0.5900	0.5900	0.5900	998	+0.00(+0.00%)
Nov 20, 2012	0.5500	0.5900	0.5500	0.5900	10,435	+0.04(+7.27%)
Nov 19, 2012	0.5500	0.5700	0.5500	0.5500	12,870	-0.01(-1.79%)
Nov 16, 2012	0.6200	0.6200	0.5400	0.5600	17,180	-0.04(-6.67%)
Nov 15, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 14, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2012	0.6500	0.6500	0.6000	0.6000	15,000	-0.07(-10.45%)
Nov 12, 2012	0.6600	0.6700	0.6600	0.6700	1,500	+0.00(+0.00%)
Nov 09, 2012	0.6600	0.6700	0.6600	0.6700	35,049	+0.03(+4.69%)
Nov 08, 2012	0.6600	0.6600	0.6400	0.6400	18,750	+0.00(+0.00%)
Nov 07, 2012	0.6500	0.6500	0.6400	0.6400	5,903	+0.00(+0.00%)
Nov 06, 2012	0.5900	0.6400	0.5800	0.6400	14,400	+0.09(+16.36%)
Nov 05, 2012	0.6000	0.6000	0.5400	0.5500	25,970	-0.05(-8.33%)
Nov 02, 2012	0.5600	0.6000	0.5300	0.6000	34,700	+0.01(+1.69%)
Nov 01, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 31, 2012	0.5600	0.5900	0.5300	0.5900	59,710	+0.06(+11.32%)
Oct 30, 2012	0.5900	0.5900	0.5300	0.5300	11,500	-0.06(-10.17%)
Oct 29, 2012	0.6000	0.6100	0.5900	0.5900	32,197	-0.01(-1.67%)
Oct 26, 2012	0.6300	0.6300	0.5900	0.6000	50,868	+0.03(+5.26%)
Oct 25, 2012	0.6700	0.6700	0.5700	0.5700	219,700	-0.09(-13.64%)
Oct 24, 2012	0.7100	0.7200	0.6600	0.6600	54,105	-0.01(-1.49%)
Oct 23, 2012	0.6900	0.6900	0.6700	0.6700	43,000	-0.07(-9.46%)
Oct 19, 2012	0.7500	0.7500	0.7400	0.7400	7,779	-0.01(-1.33%)
Oct 18, 2012	0.7500	0.7500	0.7500	0.7500	2,000	+0.05(+7.14%)
Oct 17, 2012	0.7000	0.7000	0.7000	0.7000	23,250	+0.00(+0.00%)
Oct 16, 2012	0.7500	0.7500	0.7000	0.7000	8,840	+0.00(+0.00%)
Oct 15, 2012	0.8200	0.8200	0.7000	0.7000	7,500	-0.07(-9.09%)
Oct 12, 2012	0.7800	0.7800	0.7400	0.7700	22,824	-0.02(-2.53%)
Oct 11, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 10, 2012	0.7900	0.7900	0.7700	0.7900	32,679	+0.05(+6.76%)
Oct 09, 2012	0.7600	0.7600	0.7400	0.7400	11,700	-0.05(-6.33%)
Oct 05, 2012		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Oct 04, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 03, 2012		0.8000	0.8000	0.8000	300	+0.00(+0.00%)
Oct 02, 2012	0.8000	0.8000	0.8000	0.8000	280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.