Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 29, 2016	0.5300	0.5900	0.5200	0.5900	419,570	+0.06(+11.32%)
Dec 28, 2016	0.5200	0.5300	0.4800	0.5300	329,927	+0.02(+3.92%)
Dec 23, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Dec 22, 2016	0.5200	0.5400	0.5200	0.5200	89,510	+0.01(+1.96%)
Dec 21, 2016	0.5300	0.5300	0.5100	0.5100	113,950	+0.00(+0.00%)
Dec 20, 2016	0.5000	0.5100	0.4450	0.5100	375,495	+0.01(+2.00%)
Dec 19, 2016	0.5500	0.5500	0.5000	0.5000	50,150	-0.02(-3.85%)
Dec 16, 2016	0.4850	0.5200	0.4850	0.5200	115,622	+0.03(+6.12%)
Dec 15, 2016	0.5000	0.5000	0.4700	0.4900	430,679	-0.04(-7.55%)
Dec 14, 2016	0.5600	0.5600	0.5100	0.5300	96,884	+0.00(+0.00%)
Dec 13, 2016	0.5500	0.5600	0.5200	0.5300	136,480	-0.02(-3.64%)
Dec 12, 2016	0.5700	0.5800	0.5500	0.5500	81,750	-0.01(-1.79%)
Dec 09, 2016	0.6000	0.6000	0.5600	0.5600	76,501	-0.03(-5.08%)
Dec 08, 2016	0.5600	0.6100	0.5600	0.5900	118,150	+0.02(+3.51%)
Dec 07, 2016	0.5700	0.5700	0.5500	0.5700	65,668	+0.02(+3.64%)
Dec 06, 2016	0.5600	0.5600	0.5300	0.5500	43,050	+0.00(+0.00%)
Dec 05, 2016	0.5900	0.5900	0.5300	0.5500	165,905	-0.02(-3.51%)
Dec 02, 2016	0.5600	0.6000	0.5600	0.5700	98,850	+0.01(+1.79%)
Dec 01, 2016	0.5800	0.5800	0.5300	0.5600	137,675	-0.03(-5.08%)
Nov 30, 2016	0.6200	0.6200	0.5800	0.5900	88,264	-0.01(-1.67%)
Nov 29, 2016	0.5600	0.6000	0.5400	0.6000	276,081	+0.03(+5.26%)
Nov 28, 2016	0.5400	0.5700	0.5300	0.5700	117,270	+0.04(+7.55%)
Nov 25, 2016	0.5000	0.5300	0.5000	0.5300	62,600	+0.02(+3.92%)
Nov 24, 2016	0.5200	0.5300	0.5100	0.5100	79,300	-0.01(-1.92%)
Nov 23, 2016	0.5400	0.5400	0.5100	0.5200	359,577	-0.03(-5.45%)
Nov 22, 2016	0.5800	0.5800	0.5400	0.5500	206,760	-0.02(-3.51%)
Nov 21, 2016	0.5400	0.5800	0.5400	0.5700	140,590	+0.05(+9.62%)
Nov 18, 2016	0.5300	0.5400	0.5000	0.5200	113,613	+0.01(+1.96%)
Nov 17, 2016	0.5400	0.5700	0.5000	0.5100	195,626	+0.01(+2.00%)
Nov 16, 2016	0.5200	0.5200	0.4800	0.5000	371,855	+0.00(+0.00%)
Nov 15, 2016	0.4600	0.5100	0.4600	0.5000	511,081	+0.04(+8.70%)
Nov 14, 2016	0.5200	0.5200	0.4250	0.4600	1,500,609	-0.04(-8.00%)
Nov 11, 2016	0.5800	0.5800	0.4850	0.5000	886,788	-0.06(-10.71%)
Nov 10, 2016	0.6100	0.6100	0.5600	0.5600	386,310	-0.04(-6.67%)
Nov 09, 2016	0.6500	0.6500	0.6000	0.6000	415,048	-0.03(-4.76%)
Nov 08, 2016	0.6400	0.6400	0.6300	0.6300	42,230	-0.01(-1.56%)
Nov 07, 2016	0.6500	0.6600	0.6300	0.6400	197,953	-0.01(-1.54%)
Nov 04, 2016	0.6700	0.6700	0.6300	0.6500	203,170	-0.01(-1.52%)
Nov 03, 2016	0.6700	0.6700	0.6500	0.6600	121,847	-0.01(-1.49%)
Nov 02, 2016	0.6800	0.6800	0.6500	0.6700	476,193	+0.00(+0.00%)
Nov 01, 2016	0.6400	0.6800	0.6200	0.6700	336,205	+0.03(+4.69%)
Oct 31, 2016	0.6500	0.6500	0.6200	0.6400	193,350	-0.02(-3.03%)
Oct 28, 2016	0.6600	0.6700	0.6500	0.6600	91,300	+0.00(+0.00%)
Oct 27, 2016	0.6800	0.6800	0.6500	0.6600	159,190	-0.01(-1.49%)
Oct 26, 2016	0.6900	0.6900	0.6600	0.6700	89,400	+0.00(+0.00%)
Oct 25, 2016	0.6800	0.6800	0.6600	0.6700	224,400	+0.00(+0.00%)
Oct 24, 2016	0.7000	0.7000	0.6700	0.6700	189,620	-0.03(-4.29%)
Oct 21, 2016	0.7000	0.7000	0.6900	0.7000	76,443	+0.00(+0.00%)
Oct 20, 2016	0.7200	0.7300	0.6900	0.7000	206,565	-0.02(-2.78%)
Oct 19, 2016	0.6900	0.7200	0.6800	0.7200	286,955	+0.04(+5.88%)
Oct 18, 2016	0.6800	0.6900	0.6500	0.6800	56,494	+0.03(+4.62%)
Oct 17, 2016	0.6600	0.6800	0.6500	0.6500	300,652	-0.01(-1.52%)
Oct 14, 2016	0.6800	0.6900	0.6400	0.6600	122,052	-0.02(-2.94%)
Oct 13, 2016	0.6900	0.6900	0.6800	0.6800	51,500	+0.00(+0.00%)
Oct 12, 2016	0.6700	0.6800	0.6500	0.6800	150,054	+0.01(+1.49%)
Oct 11, 2016	0.6800	0.6800	0.6600	0.6700	214,755	-0.02(-2.90%)
Oct 07, 2016		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Oct 06, 2016	0.6600	0.7300	0.6600	0.6800	357,386	+0.00(+0.00%)
Oct 05, 2016	0.6900	0.6900	0.6700	0.6800	124,538	+0.02(+3.03%)
Oct 04, 2016	0.6700	0.6800	0.6600	0.6600	459,346	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.