Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3850	0.4000	0.3000	0.3300	112,737	-0.03(-8.33%)
Sep 29, 2014	0.3600	0.3600	0.3600	0.3600	3,500	-0.03(-6.49%)
Sep 26, 2014	0.3300	0.3850	0.3300	0.3850	7,000	+0.05(+16.67%)
Sep 25, 2014	0.3850	0.3850	0.3200	0.3300	25,700	-0.12(-26.67%)
Sep 24, 2014	0.4000	0.4500	0.4000	0.4500	3,600	+0.02(+4.65%)
Sep 23, 2014	0.4300	0.4300	0.4300	0.4300	5,750	+0.01(+2.38%)
Sep 22, 2014	0.4300	0.4450	0.4150	0.4200	37,160	-0.01(-2.33%)
Sep 19, 2014	0.4500	0.4550	0.4300	0.4300	16,400	-0.04(-7.53%)
Sep 18, 2014	0.4700	0.4700	0.4650	0.4650	2,176	+0.01(+1.09%)
Sep 15, 2014		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Sep 11, 2014		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 10, 2014	0.4850	0.4950	0.4850	0.4900	15,500	-0.04(-7.55%)
Sep 09, 2014	0.5300	0.5300	0.5300	0.5300	1,416	+0.00(+0.00%)
Sep 08, 2014	0.5300	0.5300	0.5300	0.5300	1,500	+0.03(+6.00%)
Sep 05, 2014	0.5400	0.5400	0.5000	0.5000	6,000	-0.04(-7.41%)
Sep 04, 2014	0.5900	0.5900	0.5400	0.5400	5,800	-0.04(-6.90%)
Sep 03, 2014	0.5800	0.5800	0.5800	0.5800	31,600	+0.03(+5.45%)
Sep 02, 2014	0.5500	0.5500	0.5500	0.5500	10,460	-0.02(-3.51%)
Aug 29, 2014		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 28, 2014	0.5700	0.5700	0.5700	0.5700	10,000	+0.00(+0.00%)
Aug 27, 2014	0.5700	0.5700	0.5700	0.5700	484,000	+0.00(+0.00%)
Aug 26, 2014	0.5800	0.5900	0.5700	0.5700	7,600	+0.00(+0.00%)
Aug 25, 2014	0.5800	0.5800	0.5700	0.5700	7,800	-0.02(-3.39%)
Aug 22, 2014	0.5900	0.6100	0.5900	0.5900	9,200	+0.03(+5.36%)
Aug 21, 2014		0.6000	0.5600	0.5600	85,640	-0.04(-6.67%)
Aug 20, 2014	0.5800	0.6000	0.5700	0.6000	31,310	-0.01(-1.64%)
Aug 19, 2014	0.5700	0.6100	0.5700	0.6100	5,800	+0.03(+5.17%)
Aug 18, 2014	0.5800	0.5800	0.5800	0.5800	2,075	-0.04(-6.45%)
Aug 15, 2014	0.6000	0.6200	0.5800	0.6200	59,750	+0.03(+5.08%)
Aug 14, 2014	0.6000	0.6200	0.5900	0.5900	54,400	+0.00(+0.00%)
Aug 13, 2014	0.6000	0.6000	0.5900	0.5900	9,500	-0.01(-1.67%)
Aug 12, 2014	0.5900	0.6400	0.5700	0.6000	43,500	+0.02(+3.45%)
Aug 11, 2014	0.5900	0.6500	0.5800	0.5800	60,444	+0.01(+1.75%)
Aug 08, 2014	0.5700	0.5700	0.5700	0.5700	4,000	-0.05(-8.06%)
Aug 07, 2014	0.6300	0.6300	0.5700	0.6200	14,850	-0.01(-1.59%)
Aug 06, 2014	0.5700	0.6300	0.5700	0.6300	56,000	+0.08(+14.55%)
Aug 05, 2014	0.5700	0.5700	0.5500	0.5500	26,850	+0.03(+5.77%)
Aug 01, 2014		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Jul 31, 2014	0.5500	0.5800	0.5500	0.5500	151,502	-0.08(-12.70%)
Jul 30, 2014	0.5800	0.6300	0.5800	0.6300	33,000	+0.03(+5.00%)
Jul 29, 2014	0.5600	0.6000	0.5500	0.6000	80,927	+0.04(+7.14%)
Jul 28, 2014	0.5000	0.5600	0.5000	0.5600	22,500	+0.04(+7.69%)
Jul 25, 2014	0.5500	0.5600	0.5000	0.5200	43,216	-0.02(-3.70%)
Jul 24, 2014	0.5100	0.5600	0.5100	0.5400	180,738	-0.02(-3.57%)
Jul 23, 2014	0.4000	0.5600	0.4000	0.5600	445,827	+0.16(+40.00%)
Jul 22, 2014	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Jul 21, 2014	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jul 18, 2014	0.4000	0.4000	0.4000	0.4000	14,000	+0.00(+0.00%)
Jul 17, 2014	0.4000	0.4000	0.3750	0.4000	31,000	+0.00(+0.00%)
Jul 16, 2014	0.4000	0.4000	0.4000	0.4000	40,500	-0.01(-1.23%)
Jul 15, 2014	0.4050	0.4050	0.4050	0.4050	1,200	-0.01(-3.57%)
Jul 14, 2014	0.4200	0.4200	0.4200	0.4200	2,200	-0.02(-3.45%)
Jul 11, 2014	0.4000	0.4400	0.4000	0.4350	79,335	+0.05(+14.47%)
Jul 10, 2014	0.4000	0.4150	0.3750	0.3800	69,000	+0.03(+8.57%)
Jul 09, 2014	0.3700	0.3800	0.3500	0.3500	59,214	-0.03(-7.89%)
Jul 08, 2014	0.4000	0.4000	0.3800	0.3800	65,830	-0.02(-3.80%)
Jul 07, 2014	0.3800	0.4000	0.3700	0.3950	76,150	+0.03(+6.76%)
Jul 04, 2014	0.3450	0.4300	0.3450	0.3700	14,400	+0.05(+15.62%)
Jul 03, 2014	0.3200	0.3200	0.3200	0.3200	4,025	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.