Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3500	0.3500	0.2650	0.2950	189,722	-0.02(-6.35%)
Oct 30, 2014	0.3150	0.3150	0.3150	0.3150	1,400	-0.01(-1.56%)
Oct 29, 2014	0.3300	0.3300	0.3200	0.3200	2,500	+0.01(+1.59%)
Oct 28, 2014	0.3350	0.3350	0.3150	0.3150	26,660	+0.00(+0.00%)
Oct 27, 2014	0.3350	0.3350	0.3150	0.3150	18,000	-0.02(-5.97%)
Oct 24, 2014	0.3400	0.3400	0.3350	0.3350	21,000	-0.01(-1.47%)
Oct 23, 2014	0.3600	0.3600	0.3400	0.3400	20,480	-0.02(-5.56%)
Oct 22, 2014	0.3600	0.3600	0.3600	0.3600	4,719	+0.01(+2.86%)
Oct 21, 2014	0.3500	0.3500	0.3400	0.3500	11,000	+0.00(+0.00%)
Oct 20, 2014	0.3550	0.3600	0.3300	0.3500	123,834	+0.00(+0.00%)
Oct 16, 2014		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 15, 2014	0.3750	0.3750	0.3300	0.3300	3,410	-0.04(-12.00%)
Oct 14, 2014	0.3750	0.3750	0.3750	0.3750	1,200	+0.02(+4.17%)
Oct 10, 2014		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Oct 09, 2014	0.3400	0.3400	0.3200	0.3300	52,700	+0.00(+0.00%)
Oct 08, 2014	0.3200	0.3400	0.3200	0.3300	18,842	+0.01(+3.13%)
Oct 07, 2014	0.3300	0.3300	0.2900	0.3200	37,343	-0.01(-1.54%)
Oct 06, 2014	0.3300	0.3300	0.3250	0.3250	12,000	-0.01(-1.52%)
Oct 03, 2014	0.3400	0.3400	0.3250	0.3300	11,500	-0.01(-2.94%)
Oct 02, 2014	0.3550	0.3550	0.3300	0.3400	32,500	+0.01(+3.03%)
Oct 01, 2014	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Sep 30, 2014	0.3850	0.4000	0.3000	0.3300	112,737	-0.03(-8.33%)
Sep 29, 2014	0.3600	0.3600	0.3600	0.3600	3,500	-0.03(-6.49%)
Sep 26, 2014	0.3300	0.3850	0.3300	0.3850	7,000	+0.05(+16.67%)
Sep 25, 2014	0.3850	0.3850	0.3200	0.3300	25,700	-0.12(-26.67%)
Sep 24, 2014	0.4000	0.4500	0.4000	0.4500	3,600	+0.02(+4.65%)
Sep 23, 2014	0.4300	0.4300	0.4300	0.4300	5,750	+0.01(+2.38%)
Sep 22, 2014	0.4300	0.4450	0.4150	0.4200	37,160	-0.01(-2.33%)
Sep 19, 2014	0.4500	0.4550	0.4300	0.4300	16,400	-0.04(-7.53%)
Sep 18, 2014	0.4700	0.4700	0.4650	0.4650	2,176	+0.01(+1.09%)
Sep 15, 2014		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Sep 11, 2014		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 10, 2014	0.4850	0.4950	0.4850	0.4900	15,500	-0.04(-7.55%)
Sep 09, 2014	0.5300	0.5300	0.5300	0.5300	1,416	+0.00(+0.00%)
Sep 08, 2014	0.5300	0.5300	0.5300	0.5300	1,500	+0.03(+6.00%)
Sep 05, 2014	0.5400	0.5400	0.5000	0.5000	6,000	-0.04(-7.41%)
Sep 04, 2014	0.5900	0.5900	0.5400	0.5400	5,800	-0.04(-6.90%)
Sep 03, 2014	0.5800	0.5800	0.5800	0.5800	31,600	+0.03(+5.45%)
Sep 02, 2014	0.5500	0.5500	0.5500	0.5500	10,460	-0.02(-3.51%)
Aug 29, 2014		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 28, 2014	0.5700	0.5700	0.5700	0.5700	10,000	+0.00(+0.00%)
Aug 27, 2014	0.5700	0.5700	0.5700	0.5700	484,000	+0.00(+0.00%)
Aug 26, 2014	0.5800	0.5900	0.5700	0.5700	7,600	+0.00(+0.00%)
Aug 25, 2014	0.5800	0.5800	0.5700	0.5700	7,800	-0.02(-3.39%)
Aug 22, 2014	0.5900	0.6100	0.5900	0.5900	9,200	+0.03(+5.36%)
Aug 21, 2014		0.6000	0.5600	0.5600	85,640	-0.04(-6.67%)
Aug 20, 2014	0.5800	0.6000	0.5700	0.6000	31,310	-0.01(-1.64%)
Aug 19, 2014	0.5700	0.6100	0.5700	0.6100	5,800	+0.03(+5.17%)
Aug 18, 2014	0.5800	0.5800	0.5800	0.5800	2,075	-0.04(-6.45%)
Aug 15, 2014	0.6000	0.6200	0.5800	0.6200	59,750	+0.03(+5.08%)
Aug 14, 2014	0.6000	0.6200	0.5900	0.5900	54,400	+0.00(+0.00%)
Aug 13, 2014	0.6000	0.6000	0.5900	0.5900	9,500	-0.01(-1.67%)
Aug 12, 2014	0.5900	0.6400	0.5700	0.6000	43,500	+0.02(+3.45%)
Aug 11, 2014	0.5900	0.6500	0.5800	0.5800	60,444	+0.01(+1.75%)
Aug 08, 2014	0.5700	0.5700	0.5700	0.5700	4,000	-0.05(-8.06%)
Aug 07, 2014	0.6300	0.6300	0.5700	0.6200	14,850	-0.01(-1.59%)
Aug 06, 2014	0.5700	0.6300	0.5700	0.6300	56,000	+0.08(+14.55%)
Aug 05, 2014	0.5700	0.5700	0.5500	0.5500	26,850	+0.03(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.