Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1600	0.1650	0.1450	0.1650	483,950	+0.01(+6.45%)
Nov 27, 2015	0.1400	0.1550	0.1350	0.1550	185,200	+0.01(+6.90%)
Nov 26, 2015	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Nov 25, 2015	0.1500	0.1500	0.1450	0.1450	73,100	-0.01(-3.33%)
Nov 24, 2015	0.1500	0.1500	0.1100	0.1500	386,620	-0.01(-3.23%)
Nov 23, 2015	0.1550	0.1550	0.1550	0.1550	18,200	-0.01(-6.06%)
Nov 20, 2015	0.1550	0.1650	0.1550	0.1650	164,500	+0.01(+3.13%)
Nov 19, 2015	0.1650	0.1700	0.1600	0.1600	70,900	+0.00(+0.00%)
Nov 18, 2015	0.1650	0.1650	0.1600	0.1600	51,200	+0.00(+0.00%)
Nov 17, 2015	0.1800	0.1800	0.1550	0.1600	325,700	-0.01(-8.57%)
Nov 16, 2015	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
Nov 13, 2015	0.1650	0.1700	0.1650	0.1700	33,500	+0.00(+0.00%)
Nov 12, 2015	0.1800	0.1800	0.1650	0.1700	124,020	-0.01(-8.11%)
Nov 10, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Nov 09, 2015	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Nov 06, 2015	0.1900	0.1900	0.1900	0.1900	42,500	+0.00(+0.00%)
Nov 05, 2015	0.1950	0.1950	0.1900	0.1900	18,500	-0.01(-5.00%)
Nov 04, 2015	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Nov 03, 2015	0.2000	0.2000	0.2000	0.2000	2,700	-0.00(-2.44%)
Nov 02, 2015	0.2000	0.2050	0.1950	0.2050	371,397	+0.00(+2.50%)
Oct 30, 2015	0.2050	0.2150	0.1950	0.2000	60,180	-0.00(-2.44%)
Oct 29, 2015	0.2000	0.2050	0.1900	0.2050	80,450	+0.00(+2.50%)
Oct 28, 2015	0.2000	0.2000	0.2000	0.2000	20,500	-0.01(-4.76%)
Oct 27, 2015	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+7.69%)
Oct 26, 2015	0.2200	0.2200	0.1950	0.1950	71,000	+0.01(+2.63%)
Oct 23, 2015	0.2050	0.2050	0.1900	0.1900	128,000	-0.03(-13.64%)
Oct 20, 2015		0.2200	0.2200	0.2200	1	+0.01(+4.76%)
Oct 19, 2015	0.2100	0.2100	0.2100	0.2100	8,109	+0.00(+0.00%)
Oct 16, 2015	0.2200	0.2200	0.2100	0.2100	47,800	-0.01(-2.33%)
Oct 15, 2015	0.2350	0.2350	0.2150	0.2150	9,000	-0.02(-10.42%)
Oct 14, 2015	0.2350	0.2400	0.2350	0.2400	7,000	+0.03(+14.29%)
Oct 13, 2015	0.2100	0.2300	0.2050	0.2100	50,750	+0.00(+0.00%)
Oct 09, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 07, 2015		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Oct 06, 2015	0.2200	0.2250	0.2150	0.2150	44,700	+0.01(+2.38%)
Oct 05, 2015	0.2250	0.2250	0.2000	0.2100	77,800	-0.02(-8.70%)
Oct 02, 2015	0.2100	0.2300	0.2100	0.2300	7,900	+0.01(+4.55%)
Oct 01, 2015	0.2250	0.2250	0.2100	0.2200	5,801	+0.02(+7.32%)
Sep 29, 2015		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Sep 25, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Sep 22, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 21, 2015	0.2400	0.2400	0.2400	0.2400	20,400	+0.00(+0.00%)
Sep 18, 2015	0.2400	0.2400	0.2400	0.2400	43,000	+0.00(+0.00%)
Sep 17, 2015	0.2200	0.2400	0.2200	0.2400	546,191	+0.01(+4.35%)
Sep 16, 2015	0.2250	0.2300	0.2250	0.2300	16,500	+0.02(+6.98%)
Sep 15, 2015	0.2350	0.2350	0.2150	0.2150	29,800	-0.02(-8.51%)
Sep 14, 2015	0.2350	0.2350	0.2350	0.2350	600	+0.00(+0.00%)
Sep 11, 2015	0.2350	0.2350	0.2350	0.2350	35,600	+0.00(+2.17%)
Sep 10, 2015	0.2300	0.2300	0.2300	0.2300	10,500	+0.00(+0.00%)
Sep 09, 2015	0.2250	0.2300	0.2250	0.2300	9,800	+0.01(+2.22%)
Sep 08, 2015	0.2100	0.2250	0.2100	0.2250	1,000	-0.01(-2.17%)
Sep 04, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 03, 2015	0.2200	0.2300	0.2200	0.2300	6,000	+0.02(+9.52%)
Sep 02, 2015	0.2150	0.2150	0.2100	0.2100	15,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.