Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		9.190	9.190	9.190	0	+0.18(+2.00%)
Jun 28, 2012	8.900	9.020	8.850	9.010	67,777	+0.13(+1.46%)
Jun 27, 2012	9.020	9.020	8.870	8.880	121,770	-0.22(-2.42%)
Jun 26, 2012	9.020	9.150	8.980	9.100	58,177	+0.05(+0.55%)
Jun 25, 2012	9.110	9.180	9.010	9.050	42,961	-0.11(-1.20%)
Jun 22, 2012	9.110	9.190	9.000	9.160	56,190	+0.06(+0.66%)
Jun 21, 2012	9.040	9.100	9.000	9.100	94,352	+0.03(+0.33%)
Jun 20, 2012	9.100	9.120	8.920	9.070	61,973	+0.00(+0.00%)
Jun 19, 2012	9.040	9.130	9.020	9.070	28,402	+0.02(+0.22%)
Jun 18, 2012	9.100	9.100	9.000	9.050	26,128	-0.05(-0.55%)
Jun 15, 2012	9.010	9.100	8.920	9.100	73,461	+0.06(+0.66%)
Jun 14, 2012	9.080	9.080	8.940	9.040	55,801	-0.05(-0.55%)
Jun 13, 2012	9.050	9.090	9.020	9.090	23,656	+0.04(+0.44%)
Jun 12, 2012	9.110	9.120	9.000	9.050	53,732	-0.03(-0.33%)
Jun 11, 2012	9.110	9.150	9.040	9.080	59,632	+0.00(+0.00%)
Jun 08, 2012	9.180	9.180	8.970	9.080	75,224	-0.07(-0.77%)
Jun 07, 2012	9.160	9.160	8.900	9.150	67,252	-0.01(-0.11%)
Jun 06, 2012	9.170	9.230	9.090	9.160	54,957	+0.06(+0.66%)
Jun 05, 2012	8.880	9.140	8.860	9.100	64,601	+0.24(+2.71%)
Jun 04, 2012	9.070	9.140	8.830	8.860	102,952	-0.29(-3.17%)
Jun 02, 2012	9.100	9.150	8.960	9.150	64,440	+0.00(+0.00%)
Jun 01, 2012	9.100	9.150	8.960	9.150	64,440	-0.05(-0.54%)
May 31, 2012	9.060	9.200	8.820	9.200	93,588	+0.09(+0.99%)
May 30, 2012	9.200	9.200	9.080	9.110	39,712	+0.00(+0.00%)
May 29, 2012	9.410	9.410	9.100	9.110	79,095	-0.12(-1.30%)
May 28, 2012	8.930	9.290	8.930	9.230	96,264	+0.31(+3.48%)
May 25, 2012	8.990	9.020	8.880	8.920	26,129	-0.06(-0.67%)
May 24, 2012	9.240	9.240	8.980	8.980	24,471	-0.18(-1.97%)
May 23, 2012	8.900	9.220	8.900	9.160	112,439	+0.25(+2.81%)
May 22, 2012	8.790	9.060	8.680	8.910	144,056	+0.04(+0.45%)
May 18, 2012		8.870	8.870	8.870	0	-0.14(-1.55%)
May 17, 2012	9.380	9.380	8.800	9.010	236,893	-0.42(-4.45%)
May 16, 2012	9.370	9.490	9.370	9.430	50,404	+0.05(+0.53%)
May 15, 2012	9.440	9.470	9.300	9.380	129,996	-0.06(-0.64%)
May 14, 2012	9.550	9.570	9.440	9.440	59,039	-0.19(-1.97%)
May 11, 2012	9.750	9.780	9.610	9.630	47,482	-0.16(-1.63%)
May 10, 2012	9.790	9.840	9.750	9.790	148,827	+0.01(+0.10%)
May 09, 2012	9.700	9.840	9.700	9.780	62,666	+0.02(+0.20%)
May 08, 2012	9.710	9.820	9.700	9.760	86,951	+0.00(+0.00%)
May 07, 2012	9.700	9.800	9.670	9.760	54,418	+0.06(+0.62%)
May 04, 2012	9.800	9.800	9.700	9.700	60,451	-0.10(-1.02%)
May 03, 2012	9.730	9.800	9.650	9.800	67,918	+0.07(+0.72%)
May 02, 2012	9.500	9.730	9.480	9.730	56,204	+0.22(+2.31%)
May 01, 2012	9.520	9.600	9.460	9.510	76,595	-0.05(-0.52%)
Apr 30, 2012	9.720	9.790	9.360	9.560	201,340	-0.24(-2.45%)
Apr 27, 2012	9.720	9.800	9.700	9.800	92,822	+0.08(+0.82%)
Apr 26, 2012	9.600	9.750	9.600	9.720	90,174	+0.09(+0.93%)
Apr 25, 2012	9.650	9.700	9.570	9.630	140,571	-0.01(-0.10%)
Apr 24, 2012	9.600	9.650	9.600	9.640	118,429	+0.04(+0.42%)
Apr 23, 2012	9.740	9.750	9.550	9.600	70,480	-0.15(-1.54%)
Apr 20, 2012	9.660	9.840	9.520	9.750	179,147	+0.09(+0.93%)
Apr 19, 2012	9.780	9.790	9.660	9.660	87,937	-0.15(-1.53%)
Apr 18, 2012	9.800	9.810	9.700	9.810	111,368	+0.01(+0.10%)
Apr 17, 2012	9.800	9.840	9.730	9.800	91,645	-0.01(-0.10%)
Apr 16, 2012	9.720	9.820	9.720	9.810	61,838	+0.08(+0.82%)
Apr 13, 2012	9.840	9.840	9.680	9.730	50,063	-0.16(-1.62%)
Apr 12, 2012	9.750	9.930	9.700	9.890	129,225	+0.22(+2.28%)
Apr 11, 2012	9.510	9.670	9.480	9.670	124,358	+0.16(+1.68%)
Apr 10, 2012	9.590	9.620	9.110	9.510	233,844	-0.09(-0.94%)
Apr 09, 2012	9.650	9.670	9.540	9.600	68,034	-0.10(-1.03%)
Apr 05, 2012	9.710	9.820	9.590	9.700	72,682	-0.16(-1.62%)
Apr 04, 2012	9.780	9.890	9.720	9.860	77,633	-0.03(-0.30%)
Apr 03, 2012	9.910	9.950	9.840	9.890	44,238	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.