Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.260	6.280	6.250	6.250	77,816	-0.01(-0.16%)
Jan 30, 2018	6.320	6.320	6.250	6.260	189,760	-0.08(-1.26%)
Jan 29, 2018	6.350	6.360	6.320	6.340	110,070	-0.04(-0.63%)
Jan 26, 2018	6.420	6.420	6.350	6.380	73,075	-0.03(-0.47%)
Jan 25, 2018	6.360	6.410	6.350	6.410	88,240	+0.05(+0.79%)
Jan 24, 2018	6.410	6.410	6.350	6.360	111,131	-0.05(-0.78%)
Jan 23, 2018	6.480	6.480	6.390	6.410	130,609	-0.07(-1.08%)
Jan 22, 2018	6.450	6.490	6.430	6.480	133,777	+0.05(+0.78%)
Jan 19, 2018	6.410	6.440	6.380	6.430	119,779	+0.02(+0.31%)
Jan 18, 2018	6.400	6.420	6.360	6.410	162,013	+0.01(+0.16%)
Jan 17, 2018	6.350	6.400	6.340	6.400	106,932	+0.08(+1.27%)
Jan 16, 2018	6.400	6.400	6.320	6.320	135,087	-0.07(-1.10%)
Jan 15, 2018	6.400	6.450	6.360	6.390	173,850	+0.00(+0.00%)
Jan 12, 2018	6.340	6.400	6.300	6.390	170,522	+0.05(+0.79%)
Jan 11, 2018	6.290	6.360	6.250	6.340	481,002	+0.03(+0.48%)
Jan 10, 2018	6.310	6.320	6.280	6.310	77,815	-0.02(-0.32%)
Jan 09, 2018	6.290	6.340	6.280	6.330	171,392	+0.04(+0.64%)
Jan 08, 2018	6.250	6.300	6.250	6.290	109,394	+0.06(+0.96%)
Jan 05, 2018	6.310	6.320	6.230	6.230	186,471	-0.05(-0.80%)
Jan 04, 2018	6.290	6.300	6.260	6.280	157,552	-0.01(-0.16%)
Jan 03, 2018	6.310	6.340	6.280	6.290	105,315	-0.02(-0.32%)
Jan 02, 2018	6.320	6.320	6.290	6.310	104,746	-0.01(-0.16%)
Dec 29, 2017		6.320	6.320	6.320	0	-0.03(-0.47%)
Dec 28, 2017	6.340	6.350	6.260	6.350	151,453	-0.05(-0.78%)
Dec 27, 2017	6.380	6.430	6.380	6.400	86,559	+0.02(+0.31%)
Dec 22, 2017	6.360	6.400	6.340	6.380	152,138	+0.03(+0.47%)
Dec 21, 2017	6.340	6.360	6.330	6.350	80,063	+0.02(+0.32%)
Dec 20, 2017	6.360	6.360	6.310	6.330	69,864	-0.03(-0.47%)
Dec 19, 2017	6.360	6.380	6.310	6.360	168,758	+0.02(+0.32%)
Dec 18, 2017	6.360	6.380	6.315	6.340	204,734	+0.00(+0.00%)
Dec 15, 2017	6.330	6.350	6.300	6.340	122,769	+0.04(+0.63%)
Dec 14, 2017	6.360	6.360	6.270	6.300	145,079	-0.03(-0.47%)
Dec 13, 2017	6.310	6.370	6.310	6.330	88,906	+0.00(+0.00%)
Dec 12, 2017	6.350	6.370	6.310	6.330	203,518	+0.01(+0.16%)
Dec 11, 2017	6.310	6.350	6.310	6.320	116,460	-0.01(-0.16%)
Dec 08, 2017	6.260	6.350	6.250	6.330	182,650	+0.09(+1.44%)
Dec 07, 2017	6.250	6.270	6.220	6.240	176,684	+0.01(+0.16%)
Dec 06, 2017	6.230	6.250	6.200	6.230	470,777	-0.02(-0.32%)
Dec 05, 2017	6.310	6.340	6.230	6.250	194,823	-0.06(-0.95%)
Dec 04, 2017	6.360	6.360	6.300	6.310	457,117	-0.01(-0.16%)
Dec 01, 2017	6.290	6.360	6.230	6.320	332,365	+0.03(+0.48%)
Nov 30, 2017	6.210	6.290	6.200	6.290	323,380	+0.11(+1.78%)
Nov 29, 2017	6.170	6.240	6.160	6.180	230,491	+0.01(+0.16%)
Nov 28, 2017	6.180	6.190	6.120	6.170	216,195	+0.00(+0.00%)
Nov 27, 2017	6.250	6.250	6.120	6.170	283,176	-0.06(-0.96%)
Nov 24, 2017	6.240	6.250	6.090	6.230	416,521	+0.00(+0.00%)
Nov 23, 2017	6.290	6.290	6.190	6.230	544,989	-0.30(-4.59%)
Nov 22, 2017	6.490	6.580	6.430	6.530	509,846	+0.03(+0.46%)
Nov 21, 2017	6.150	6.500	6.150	6.500	653,319	+0.38(+6.21%)
Nov 20, 2017	6.060	6.130	6.050	6.120	167,208	+0.07(+1.16%)
Nov 17, 2017	6.080	6.090	6.040	6.050	75,762	-0.01(-0.17%)
Nov 16, 2017	6.050	6.110	6.040	6.060	146,368	+0.02(+0.33%)
Nov 15, 2017	6.100	6.130	6.030	6.040	193,664	-0.08(-1.31%)
Nov 14, 2017	6.100	6.140	6.090	6.120	94,155	+0.01(+0.16%)
Nov 13, 2017	6.120	6.150	6.080	6.110	143,433	-0.01(-0.16%)
Nov 10, 2017	6.090	6.190	6.080	6.120	227,524	+0.03(+0.49%)
Nov 09, 2017	6.150	6.150	6.070	6.090	308,708	-0.05(-0.81%)
Nov 08, 2017	6.160	6.180	6.130	6.140	95,976	-0.01(-0.16%)
Nov 07, 2017	6.150	6.150	6.120	6.150	148,273	+0.00(+0.00%)
Nov 06, 2017	6.230	6.250	6.140	6.150	193,457	-0.09(-1.44%)
Nov 03, 2017	6.220	6.260	6.200	6.240	111,010	+0.00(+0.00%)
Nov 02, 2017	6.270	6.290	6.230	6.240	141,629	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.