Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.810	6.810	6.810	0	+0.05(+0.74%)
Dec 29, 2016	6.710	6.790	6.710	6.760	143,541	+0.00(+0.00%)
Dec 28, 2016	6.710	6.800	6.690	6.760	162,626	+0.03(+0.45%)
Dec 23, 2016		6.730	6.730	6.730	0	+0.04(+0.60%)
Dec 22, 2016	6.660	6.710	6.640	6.690	111,961	+0.03(+0.45%)
Dec 21, 2016	6.640	6.710	6.610	6.660	188,610	+0.04(+0.60%)
Dec 20, 2016	6.590	6.660	6.590	6.620	131,401	+0.00(+0.00%)
Dec 19, 2016	6.570	6.650	6.570	6.620	132,069	+0.01(+0.15%)
Dec 16, 2016	6.630	6.630	6.580	6.610	174,632	-0.01(-0.15%)
Dec 15, 2016	6.540	6.650	6.540	6.620	144,625	+0.07(+1.07%)
Dec 14, 2016	6.610	6.700	6.500	6.550	1,219,820	-0.09(-1.36%)
Dec 13, 2016	6.630	6.740	6.590	6.640	292,131	-0.01(-0.15%)
Dec 12, 2016	6.650	6.670	6.610	6.650	95,320	+0.03(+0.45%)
Dec 09, 2016	6.550	6.650	6.550	6.620	99,314	+0.06(+0.91%)
Dec 08, 2016	6.670	6.690	6.540	6.560	161,711	-0.08(-1.20%)
Dec 07, 2016	6.670	6.690	6.620	6.640	123,524	+0.03(+0.45%)
Dec 06, 2016	6.680	6.690	6.590	6.610	134,051	-0.02(-0.30%)
Dec 05, 2016	6.640	6.690	6.610	6.630	168,282	+0.02(+0.30%)
Dec 02, 2016	6.550	6.640	6.550	6.610	113,611	+0.03(+0.46%)
Dec 01, 2016	6.500	6.590	6.500	6.580	150,440	+0.01(+0.15%)
Nov 30, 2016	6.560	6.620	6.460	6.570	201,315	+0.05(+0.77%)
Nov 29, 2016	6.360	6.550	6.360	6.520	235,235	+0.07(+1.09%)
Nov 28, 2016	6.410	6.460	6.370	6.450	126,605	-0.03(-0.46%)
Nov 25, 2016	6.460	6.480	6.410	6.480	101,175	+0.05(+0.78%)
Nov 24, 2016	6.300	6.480	6.280	6.430	327,464	+0.28(+4.55%)
Nov 23, 2016	6.090	6.160	6.080	6.150	88,300	+0.01(+0.16%)
Nov 22, 2016	6.090	6.150	6.040	6.140	106,148	+0.12(+1.99%)
Nov 21, 2016	6.100	6.100	6.010	6.020	145,560	-0.06(-0.99%)
Nov 18, 2016	6.050	6.100	6.040	6.080	81,929	+0.04(+0.66%)
Nov 17, 2016	6.060	6.070	6.040	6.040	117,927	+0.01(+0.17%)
Nov 16, 2016	5.980	6.040	5.980	6.030	126,050	+0.03(+0.50%)
Nov 15, 2016	6.000	6.030	5.980	6.000	73,815	+0.02(+0.33%)
Nov 14, 2016	5.980	6.010	5.950	5.980	110,423	-0.01(-0.17%)
Nov 11, 2016	5.960	6.010	5.960	5.990	66,530	+0.03(+0.50%)
Nov 10, 2016	6.020	6.130	5.940	5.960	178,859	-0.09(-1.49%)
Nov 09, 2016	5.950	6.150	5.900	6.050	237,493	-0.08(-1.31%)
Nov 08, 2016	6.100	6.170	6.100	6.130	58,029	+0.01(+0.16%)
Nov 07, 2016	6.200	6.200	6.100	6.120	126,876	-0.02(-0.33%)
Nov 04, 2016	6.100	6.210	6.100	6.140	188,693	+0.00(+0.00%)
Nov 03, 2016	6.150	6.220	6.110	6.140	75,715	+0.00(+0.00%)
Nov 02, 2016	6.310	6.330	6.100	6.140	164,613	-0.18(-2.85%)
Nov 01, 2016	6.300	6.350	6.270	6.320	115,584	+0.04(+0.64%)
Oct 31, 2016	6.300	6.330	6.240	6.280	177,343	-0.02(-0.32%)
Oct 28, 2016	6.300	6.320	6.250	6.300	92,574	+0.01(+0.16%)
Oct 27, 2016	6.110	6.340	6.110	6.290	233,612	+0.03(+0.48%)
Oct 26, 2016	6.310	6.350	6.200	6.260	204,806	-0.08(-1.26%)
Oct 25, 2016	6.420	6.430	6.290	6.340	263,029	-0.08(-1.25%)
Oct 24, 2016	6.420	6.450	6.390	6.420	114,131	-0.01(-0.16%)
Oct 21, 2016	6.400	6.440	6.400	6.430	91,737	+0.00(+0.00%)
Oct 20, 2016	6.450	6.470	6.390	6.430	104,489	-0.02(-0.31%)
Oct 19, 2016	6.450	6.480	6.360	6.450	177,935	-0.01(-0.15%)
Oct 18, 2016	6.480	6.530	6.440	6.460	118,034	-0.01(-0.15%)
Oct 17, 2016	6.460	6.520	6.460	6.470	102,006	-0.03(-0.46%)
Oct 14, 2016	6.490	6.510	6.460	6.500	82,765	+0.00(+0.00%)
Oct 13, 2016	6.370	6.520	6.330	6.500	156,043	+0.10(+1.56%)
Oct 12, 2016	6.450	6.450	5.750	6.400	341,855	-0.09(-1.39%)
Oct 11, 2016	6.540	6.560	6.470	6.490	114,069	-0.10(-1.52%)
Oct 07, 2016		6.590	6.590	6.590	0	-0.01(-0.15%)
Oct 06, 2016	6.600	6.640	6.570	6.600	76,872	+0.01(+0.15%)
Oct 05, 2016	6.550	6.640	6.550	6.590	119,622	+0.06(+0.92%)
Oct 04, 2016	6.660	6.700	6.510	6.530	122,668	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.