Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.340	6.440	6.340	6.360	130,782	+0.02(+0.32%)
Feb 27, 2017	6.420	6.420	6.300	6.340	204,251	-0.08(-1.25%)
Feb 24, 2017	6.470	6.480	6.420	6.420	132,668	-0.05(-0.77%)
Feb 23, 2017	6.420	6.520	6.420	6.470	250,188	+0.02(+0.31%)
Feb 22, 2017	6.400	6.460	6.400	6.450	113,186	+0.04(+0.62%)
Feb 21, 2017	6.390	6.460	6.380	6.410	152,253	-0.01(-0.16%)
Feb 17, 2017		6.420	6.420	6.420	0	-0.06(-0.93%)
Feb 16, 2017	6.500	6.510	6.430	6.480	174,594	-0.02(-0.31%)
Feb 15, 2017	6.430	6.520	6.430	6.500	154,418	+0.03(+0.46%)
Feb 14, 2017	6.410	6.490	6.410	6.470	97,990	+0.05(+0.78%)
Feb 13, 2017	6.460	6.510	6.420	6.420	157,637	-0.09(-1.38%)
Feb 10, 2017	6.520	6.560	6.470	6.510	147,462	+0.00(+0.00%)
Feb 09, 2017	6.460	6.550	6.460	6.510	128,866	-0.01(-0.15%)
Feb 08, 2017	6.530	6.630	6.470	6.520	241,586	-0.01(-0.15%)
Feb 07, 2017	6.530	6.590	6.510	6.530	135,561	-0.07(-1.06%)
Feb 06, 2017	6.670	6.680	6.540	6.600	218,497	-0.05(-0.75%)
Feb 03, 2017	6.650	6.740	6.640	6.650	171,769	-0.06(-0.89%)
Feb 02, 2017	6.690	6.815	6.670	6.710	241,196	+0.05(+0.75%)
Feb 01, 2017	6.650	6.690	6.630	6.660	77,220	+0.02(+0.30%)
Jan 31, 2017	6.700	6.740	6.630	6.640	163,554	-0.07(-1.04%)
Jan 30, 2017	6.780	6.820	6.700	6.710	111,745	-0.07(-1.03%)
Jan 27, 2017	6.770	6.810	6.750	6.780	84,979	+0.00(+0.00%)
Jan 26, 2017	6.770	6.850	6.770	6.780	98,475	-0.02(-0.29%)
Jan 25, 2017	6.800	6.830	6.770	6.800	112,159	+0.00(+0.00%)
Jan 24, 2017	6.800	6.820	6.750	6.800	153,875	-0.02(-0.29%)
Jan 23, 2017	6.910	6.910	6.780	6.820	115,800	-0.09(-1.30%)
Jan 20, 2017	6.830	6.920	6.830	6.910	211,210	+0.10(+1.47%)
Jan 19, 2017	6.790	6.820	6.750	6.810	98,000	+0.02(+0.29%)
Jan 18, 2017	6.760	6.790	6.720	6.790	133,236	+0.03(+0.44%)
Jan 17, 2017	6.780	6.830	6.730	6.760	164,098	-0.02(-0.29%)
Jan 16, 2017	6.820	6.820	6.750	6.780	66,943	+0.00(+0.00%)
Jan 13, 2017	6.770	6.800	6.750	6.780	99,126	+0.01(+0.15%)
Jan 12, 2017	6.710	6.780	6.670	6.770	152,061	+0.08(+1.20%)
Jan 11, 2017	6.700	6.740	6.670	6.690	62,186	+0.00(+0.00%)
Jan 10, 2017	6.730	6.750	6.650	6.690	131,119	-0.04(-0.59%)
Jan 09, 2017	6.740	6.790	6.730	6.730	107,399	-0.02(-0.30%)
Jan 06, 2017	6.770	6.790	6.710	6.750	62,954	-0.02(-0.30%)
Jan 05, 2017	6.680	6.800	6.680	6.770	186,519	+0.07(+1.04%)
Jan 04, 2017	6.690	6.780	6.680	6.700	115,950	-0.02(-0.30%)
Jan 03, 2017	6.800	6.900	6.680	6.720	191,509	-0.09(-1.32%)
Dec 30, 2016		6.810	6.810	6.810	0	+0.05(+0.74%)
Dec 29, 2016	6.710	6.790	6.710	6.760	143,541	+0.00(+0.00%)
Dec 28, 2016	6.710	6.800	6.690	6.760	162,626	+0.03(+0.45%)
Dec 23, 2016		6.730	6.730	6.730	0	+0.04(+0.60%)
Dec 22, 2016	6.660	6.710	6.640	6.690	111,961	+0.03(+0.45%)
Dec 21, 2016	6.640	6.710	6.610	6.660	188,610	+0.04(+0.60%)
Dec 20, 2016	6.590	6.660	6.590	6.620	131,401	+0.00(+0.00%)
Dec 19, 2016	6.570	6.650	6.570	6.620	132,069	+0.01(+0.15%)
Dec 16, 2016	6.630	6.630	6.580	6.610	174,632	-0.01(-0.15%)
Dec 15, 2016	6.540	6.650	6.540	6.620	144,625	+0.07(+1.07%)
Dec 14, 2016	6.610	6.700	6.500	6.550	1,219,820	-0.09(-1.36%)
Dec 13, 2016	6.630	6.740	6.590	6.640	292,131	-0.01(-0.15%)
Dec 12, 2016	6.650	6.670	6.610	6.650	95,320	+0.03(+0.45%)
Dec 09, 2016	6.550	6.650	6.550	6.620	99,314	+0.06(+0.91%)
Dec 08, 2016	6.670	6.690	6.540	6.560	161,711	-0.08(-1.20%)
Dec 07, 2016	6.670	6.690	6.620	6.640	123,524	+0.03(+0.45%)
Dec 06, 2016	6.680	6.690	6.590	6.610	134,051	-0.02(-0.30%)
Dec 05, 2016	6.640	6.690	6.610	6.630	168,282	+0.02(+0.30%)
Dec 02, 2016	6.550	6.640	6.550	6.610	113,611	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.