Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.070	6.080	6.000	6.000	171,875	-0.07(-1.15%)
Apr 27, 2018	6.090	6.100	6.070	6.070	46,071	-0.01(-0.16%)
Apr 26, 2018	6.080	6.100	6.060	6.080	148,925	+0.00(+0.00%)
Apr 25, 2018	6.020	6.080	6.010	6.080	100,621	+0.06(+1.00%)
Apr 24, 2018	6.080	6.080	6.020	6.020	110,270	-0.06(-0.99%)
Apr 23, 2018	6.090	6.090	6.050	6.080	200,824	-0.01(-0.16%)
Apr 20, 2018	6.080	6.110	6.060	6.090	110,731	+0.01(+0.16%)
Apr 19, 2018	6.100	6.100	6.050	6.080	161,250	-0.03(-0.49%)
Apr 18, 2018	6.120	6.130	6.090	6.110	126,575	+0.01(+0.16%)
Apr 17, 2018	6.110	6.120	6.080	6.100	124,125	-0.03(-0.49%)
Apr 16, 2018	6.110	6.130	6.100	6.130	57,952	+0.01(+0.16%)
Apr 13, 2018	6.150	6.150	6.100	6.120	87,922	-0.04(-0.65%)
Apr 12, 2018	6.170	6.180	6.120	6.160	60,738	-0.01(-0.16%)
Apr 11, 2018	6.160	6.190	6.150	6.170	78,574	+0.02(+0.33%)
Apr 10, 2018	6.200	6.220	6.130	6.150	91,051	-0.04(-0.65%)
Apr 09, 2018	6.160	6.210	6.155	6.190	81,186	+0.05(+0.81%)
Apr 06, 2018	6.100	6.150	6.100	6.140	49,634	+0.03(+0.49%)
Apr 05, 2018	6.090	6.140	6.090	6.110	105,518	+0.03(+0.49%)
Apr 04, 2018	6.180	6.180	6.070	6.080	181,044	-0.10(-1.62%)
Apr 03, 2018	6.170	6.180	6.140	6.180	54,673	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.