Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.300	6.390	6.290	6.330	241,385	+0.07(+1.12%)
May 30, 2022	6.270	6.300	6.240	6.260	70,674	-0.02(-0.32%)
May 27, 2022	6.330	6.370	6.250	6.280	123,496	-0.04(-0.63%)
May 26, 2022	6.250	6.350	6.230	6.320	176,096	+0.10(+1.61%)
May 25, 2022	6.150	6.230	6.150	6.220	95,143	+0.09(+1.47%)
May 24, 2022	6.100	6.170	6.100	6.130	59,347	+0.04(+0.66%)
May 20, 2022				6.090	0	-0.01(-0.16%)
May 19, 2022	6.150	6.200	6.080	6.100	122,979	-0.04(-0.65%)
May 18, 2022	6.270	6.280	6.110	6.140	128,731	-0.13(-2.07%)
May 17, 2022	6.330	6.330	6.270	6.270	92,909	-0.02(-0.32%)
May 16, 2022	6.200	6.330	6.200	6.290	108,239	+0.09(+1.45%)
May 13, 2022	6.150	6.270	6.150	6.200	152,961	+0.05(+0.81%)
May 12, 2022	6.060	6.170	6.050	6.150	155,273	+0.06(+0.99%)
May 11, 2022	6.150	6.190	6.090	6.090	135,397	-0.07(-1.14%)
May 10, 2022	6.150	6.240	6.130	6.160	172,567	+0.00(+0.00%)
May 09, 2022	6.220	6.270	6.120	6.160	231,209	-0.09(-1.44%)
May 06, 2022	6.180	6.270	6.170	6.250	126,565	+0.10(+1.63%)
May 05, 2022	6.260	6.260	6.140	6.150	122,543	-0.13(-2.07%)
May 04, 2022	6.140	6.280	6.120	6.280	208,160	+0.17(+2.78%)
May 03, 2022	6.070	6.150	6.070	6.110	148,171	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.