Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.280	6.280	6.210	6.230	44,625	-0.05(-0.80%)
May 05, 2023	6.280	6.320	6.190	6.280	103,999	+0.08(+1.29%)
May 04, 2023	6.300	6.360	6.200	6.200	122,879	-0.13(-2.05%)
May 03, 2023	6.300	6.390	6.300	6.330	53,665	+0.01(+0.16%)
May 02, 2023	6.370	6.410	6.300	6.320	179,656	-0.05(-0.78%)
May 01, 2023	6.240	6.400	6.240	6.370	361,643	+0.10(+1.59%)
Apr 28, 2023	6.260	6.340	6.250	6.270	339,533	+0.01(+0.16%)
Apr 27, 2023	6.150	6.300	6.150	6.260	175,478	+0.09(+1.46%)
Apr 26, 2023	6.220	6.260	6.140	6.170	143,408	-0.01(-0.16%)
Apr 25, 2023	6.140	6.220	6.120	6.180	151,449	+0.03(+0.49%)
Apr 24, 2023	6.160	6.220	6.130	6.150	116,631	-0.03(-0.49%)
Apr 21, 2023	6.150	6.210	6.150	6.180	50,984	+0.00(+0.00%)
Apr 20, 2023	6.200	6.200	6.170	6.180	55,828	+0.00(+0.00%)
Apr 19, 2023	6.130	6.250	6.130	6.180	250,560	+0.02(+0.32%)
Apr 18, 2023	6.130	6.190	6.130	6.160	101,351	+0.01(+0.16%)
Apr 17, 2023	6.180	6.200	6.130	6.150	158,330	+0.07(+1.15%)
Apr 14, 2023	6.070	6.110	6.040	6.080	55,933	+0.01(+0.16%)
Apr 13, 2023	6.150	6.150	6.070	6.070	58,796	-0.05(-0.82%)
Apr 12, 2023	6.190	6.200	6.110	6.120	93,868	-0.07(-1.13%)
Apr 11, 2023	6.160	6.200	6.160	6.190	68,614	+0.04(+0.65%)
Apr 10, 2023	6.120	6.180	6.100	6.150	85,285	+0.02(+0.33%)
Apr 06, 2023				6.130	0	+0.09(+1.49%)
Apr 05, 2023	6.060	6.070	6.020	6.040	103,762	+0.01(+0.17%)
Apr 04, 2023	6.090	6.120	6.010	6.030	139,218	-0.08(-1.31%)
Apr 03, 2023	6.110	6.150	6.080	6.110	77,500	+0.02(+0.33%)
Mar 31, 2023	6.090	6.150	6.090	6.090	153,081	+0.03(+0.50%)
Mar 30, 2023	6.080	6.090	6.030	6.060	85,841	-0.02(-0.33%)
Mar 29, 2023	6.140	6.150	6.080	6.080	74,419	-0.01(-0.16%)
Mar 28, 2023	6.070	6.160	6.070	6.090	123,589	-0.01(-0.16%)
Mar 27, 2023	6.080	6.120	6.050	6.100	82,180	+0.01(+0.16%)
Mar 24, 2023	6.060	6.100	6.010	6.090	144,777	+0.07(+1.16%)
Mar 23, 2023	6.040	6.060	5.980	6.020	90,489	+0.02(+0.33%)
Mar 22, 2023	6.060	6.070	6.000	6.000	115,867	-0.07(-1.15%)
Mar 21, 2023	6.130	6.150	6.070	6.070	96,143	-0.05(-0.82%)
Mar 20, 2023	6.080	6.120	6.050	6.120	68,705	+0.05(+0.82%)
Mar 17, 2023	6.120	6.120	6.050	6.070	282,475	-0.03(-0.49%)
Mar 16, 2023	6.000	6.110	5.980	6.100	111,174	+0.07(+1.16%)
Mar 15, 2023	6.010	6.050	5.960	6.030	139,180	-0.03(-0.50%)
Mar 14, 2023	6.040	6.100	6.030	6.060	190,412	+0.03(+0.50%)
Mar 13, 2023	6.010	6.050	5.990	6.030	150,687	-0.01(-0.17%)
Mar 10, 2023	6.120	6.130	6.030	6.040	167,168	-0.08(-1.31%)
Mar 09, 2023	6.190	6.190	6.100	6.120	187,310	-0.05(-0.81%)
Mar 08, 2023	6.160	6.190	6.120	6.170	89,693	+0.00(+0.00%)
Mar 07, 2023	6.150	6.180	6.120	6.170	102,931	-0.01(-0.16%)
Mar 06, 2023	6.250	6.250	6.150	6.180	179,174	-0.09(-1.44%)
Mar 03, 2023	6.270	6.300	6.260	6.270	91,271	+0.00(+0.00%)
Mar 02, 2023	6.230	6.330	6.220	6.270	357,918	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.