Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.460	4.540	4.440	4.530	325,508	+0.03(+0.67%)
Jul 30, 2014	4.490	4.500	4.460	4.500	74,270	+0.02(+0.45%)
Jul 29, 2014	4.490	4.500	4.470	4.480	127,624	-0.01(-0.22%)
Jul 28, 2014	4.470	4.490	4.450	4.490	105,075	+0.00(+0.00%)
Jul 25, 2014	4.430	4.490	4.430	4.490	181,442	+0.03(+0.67%)
Jul 24, 2014	4.450	4.470	4.360	4.460	316,826	-0.01(-0.22%)
Jul 23, 2014	4.480	4.480	4.460	4.470	97,595	-0.01(-0.22%)
Jul 22, 2014	4.480	4.480	4.450	4.480	52,102	+0.02(+0.45%)
Jul 21, 2014	4.470	4.490	4.460	4.460	64,028	-0.01(-0.22%)
Jul 18, 2014	4.480	4.490	4.440	4.470	102,433	+0.02(+0.45%)
Jul 17, 2014	4.470	4.490	4.450	4.450	59,117	-0.02(-0.45%)
Jul 16, 2014	4.490	4.490	4.450	4.470	79,639	+0.01(+0.22%)
Jul 15, 2014	4.500	4.510	4.460	4.460	92,805	-0.04(-0.89%)
Jul 14, 2014	4.490	4.500	4.480	4.500	53,855	+0.01(+0.22%)
Jul 11, 2014	4.500	4.500	4.460	4.490	59,794	-0.01(-0.22%)
Jul 10, 2014	4.480	4.500	4.460	4.500	76,351	+0.02(+0.45%)
Jul 09, 2014	4.480	4.500	4.470	4.480	85,774	-0.01(-0.22%)
Jul 08, 2014	4.530	4.530	4.470	4.490	125,740	-0.04(-0.88%)
Jul 07, 2014	4.540	4.540	4.500	4.530	98,122	+0.02(+0.44%)
Jul 04, 2014	4.520	4.520	4.490	4.510	45,912	+0.01(+0.22%)
Jul 03, 2014	4.460	4.520	4.460	4.500	105,658	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.