Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.040	6.110	6.010	6.090	154,348	+0.04(+0.66%)
Nov 29, 2022	6.000	6.050	5.990	6.050	50,381	+0.03(+0.50%)
Nov 28, 2022	6.050	6.090	5.980	6.020	129,204	-0.07(-1.15%)
Nov 25, 2022	6.080	6.100	6.030	6.090	133,135	+0.08(+1.33%)
Nov 24, 2022	6.000	6.090	6.000	6.010	160,162	+0.05(+0.84%)
Nov 23, 2022	5.950	5.990	5.930	5.960	80,360	+0.03(+0.51%)
Nov 22, 2022	5.930	5.970	5.910	5.930	56,998	-0.02(-0.34%)
Nov 21, 2022	5.930	5.980	5.910	5.950	128,624	+0.04(+0.68%)
Nov 18, 2022	5.900	5.910	5.850	5.910	47,822	+0.01(+0.17%)
Nov 17, 2022	5.870	5.920	5.830	5.900	78,142	+0.02(+0.34%)
Nov 16, 2022	5.800	5.890	5.790	5.880	105,449	+0.06(+1.03%)
Nov 15, 2022	5.850	5.850	5.800	5.820	78,919	-0.01(-0.17%)
Nov 14, 2022	5.800	5.840	5.800	5.830	82,999	+0.00(+0.00%)
Nov 11, 2022	5.800	5.850	5.800	5.830	83,889	+0.00(+0.00%)
Nov 10, 2022	5.810	5.840	5.790	5.830	109,491	+0.10(+1.75%)
Nov 09, 2022	5.800	5.810	5.730	5.730	169,691	-0.11(-1.88%)
Nov 08, 2022	5.970	5.990	5.800	5.840	281,955	-0.14(-2.34%)
Nov 07, 2022	5.930	5.980	5.910	5.980	58,354	+0.05(+0.84%)
Nov 04, 2022	5.940	5.940	5.870	5.930	122,141	+0.07(+1.19%)
Nov 03, 2022	5.900	5.900	5.850	5.860	52,105	-0.04(-0.68%)
Nov 02, 2022	5.950	5.950	5.880	5.900	100,247	-0.04(-0.67%)
Nov 01, 2022	5.970	6.000	5.940	5.940	57,246	-0.05(-0.83%)
Oct 31, 2022	5.980	6.010	5.940	5.990	119,355	-0.01(-0.17%)
Oct 28, 2022	5.960	6.030	5.920	6.000	96,005	+0.04(+0.67%)
Oct 27, 2022	5.980	6.000	5.950	5.960	84,125	+0.01(+0.17%)
Oct 26, 2022	5.900	5.960	5.890	5.950	122,703	+0.05(+0.85%)
Oct 25, 2022	5.960	5.970	5.900	5.900	97,467	-0.04(-0.67%)
Oct 24, 2022	5.920	5.960	5.910	5.940	60,504	+0.04(+0.68%)
Oct 21, 2022	5.880	5.910	5.800	5.900	113,095	+0.01(+0.17%)
Oct 20, 2022	5.930	5.950	5.860	5.890	126,052	-0.04(-0.67%)
Oct 19, 2022	5.990	6.030	5.870	5.930	227,515	-0.07(-1.17%)
Oct 18, 2022	6.060	6.110	6.000	6.000	161,864	-0.01(-0.17%)
Oct 17, 2022	6.090	6.100	6.010	6.010	64,186	-0.02(-0.33%)
Oct 14, 2022	6.060	6.090	6.000	6.030	165,914	-0.02(-0.33%)
Oct 13, 2022	5.870	6.080	5.840	6.050	136,831	+0.14(+2.37%)
Oct 12, 2022	5.900	5.950	5.840	5.910	165,261	+0.03(+0.51%)
Oct 11, 2022	5.980	5.980	5.880	5.880	232,899	-0.12(-2.00%)
Oct 07, 2022				6.000	0	+0.00(+0.00%)
Oct 06, 2022	6.120	6.130	5.980	6.000	152,962	-0.12(-1.96%)
Oct 05, 2022	6.150	6.160	6.090	6.120	117,848	-0.03(-0.49%)
Oct 04, 2022	6.230	6.280	6.150	6.150	214,717	-0.05(-0.81%)
Oct 03, 2022	6.140	6.240	6.140	6.200	148,839	+0.02(+0.32%)
Sep 30, 2022	6.130	6.230	6.130	6.180	144,724	+0.04(+0.65%)
Sep 29, 2022	6.130	6.200	6.100	6.140	171,668	-0.04(-0.65%)
Sep 28, 2022	6.140	6.240	6.090	6.180	191,184	-0.03(-0.48%)
Sep 27, 2022	6.200	6.230	6.160	6.210	188,294	+0.02(+0.32%)
Sep 26, 2022	6.100	6.210	6.060	6.190	257,347	+0.09(+1.48%)
Sep 23, 2022	6.120	6.120	6.000	6.100	267,700	-0.04(-0.65%)
Sep 22, 2022	6.200	6.200	6.120	6.140	169,218	-0.06(-0.97%)
Sep 21, 2022	6.180	6.230	6.170	6.200	111,172	+0.00(+0.00%)
Sep 20, 2022	6.180	6.250	6.140	6.200	187,524	-0.01(-0.16%)
Sep 19, 2022	6.130	6.210	6.130	6.210	73,310	+0.01(+0.16%)
Sep 16, 2022	6.160	6.210	6.110	6.200	186,019	+0.05(+0.81%)
Sep 15, 2022	6.150	6.180	6.110	6.150	106,383	+0.00(+0.00%)
Sep 14, 2022	6.280	6.280	6.140	6.150	111,682	+0.00(+0.00%)
Sep 13, 2022	6.150	6.200	6.130	6.150	77,990	-0.04(-0.65%)
Sep 12, 2022	6.190	6.240	6.170	6.190	104,563	+0.02(+0.32%)
Sep 09, 2022	6.130	6.180	6.110	6.170	127,370	+0.06(+0.98%)
Sep 08, 2022	6.150	6.150	6.070	6.110	87,096	-0.03(-0.49%)
Sep 07, 2022	6.100	6.160	6.080	6.140	96,078	+0.03(+0.49%)
Sep 06, 2022	6.190	6.190	6.070	6.110	303,952	-0.09(-1.45%)
Sep 02, 2022				6.200	0	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.