Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.090	6.150	6.090	6.090	153,081	+0.03(+0.50%)
Mar 30, 2023	6.080	6.090	6.030	6.060	85,841	-0.02(-0.33%)
Mar 29, 2023	6.140	6.150	6.080	6.080	74,419	-0.01(-0.16%)
Mar 28, 2023	6.070	6.160	6.070	6.090	123,589	-0.01(-0.16%)
Mar 27, 2023	6.080	6.120	6.050	6.100	82,180	+0.01(+0.16%)
Mar 24, 2023	6.060	6.100	6.010	6.090	144,777	+0.07(+1.16%)
Mar 23, 2023	6.040	6.060	5.980	6.020	90,489	+0.02(+0.33%)
Mar 22, 2023	6.060	6.070	6.000	6.000	115,867	-0.07(-1.15%)
Mar 21, 2023	6.130	6.150	6.070	6.070	96,143	-0.05(-0.82%)
Mar 20, 2023	6.080	6.120	6.050	6.120	68,705	+0.05(+0.82%)
Mar 17, 2023	6.120	6.120	6.050	6.070	282,475	-0.03(-0.49%)
Mar 16, 2023	6.000	6.110	5.980	6.100	111,174	+0.07(+1.16%)
Mar 15, 2023	6.010	6.050	5.960	6.030	139,180	-0.03(-0.50%)
Mar 14, 2023	6.040	6.100	6.030	6.060	190,412	+0.03(+0.50%)
Mar 13, 2023	6.010	6.050	5.990	6.030	150,687	-0.01(-0.17%)
Mar 10, 2023	6.120	6.130	6.030	6.040	167,168	-0.08(-1.31%)
Mar 09, 2023	6.190	6.190	6.100	6.120	187,310	-0.05(-0.81%)
Mar 08, 2023	6.160	6.190	6.120	6.170	89,693	+0.00(+0.00%)
Mar 07, 2023	6.150	6.180	6.120	6.170	102,931	-0.01(-0.16%)
Mar 06, 2023	6.250	6.250	6.150	6.180	179,174	-0.09(-1.44%)
Mar 03, 2023	6.270	6.300	6.260	6.270	91,271	+0.00(+0.00%)
Mar 02, 2023	6.230	6.330	6.220	6.270	357,918	+0.02(+0.32%)
Mar 01, 2023	6.200	6.270	6.200	6.250	254,131	+0.04(+0.64%)
Feb 28, 2023	6.160	6.230	6.150	6.210	143,357	+0.04(+0.65%)
Feb 27, 2023	6.150	6.220	6.130	6.170	91,569	+0.04(+0.65%)
Feb 24, 2023	6.150	6.180	6.100	6.130	131,946	-0.01(-0.16%)
Feb 23, 2023	6.160	6.220	6.140	6.140	120,453	-0.02(-0.32%)
Feb 22, 2023	6.160	6.200	6.140	6.160	179,281	-0.02(-0.32%)
Feb 21, 2023	6.200	6.220	6.150	6.180	190,441	-0.04(-0.64%)
Feb 17, 2023				6.220	0	+0.08(+1.30%)
Feb 16, 2023	6.040	6.170	6.020	6.140	307,050	+0.10(+1.66%)
Feb 15, 2023	6.030	6.060	5.990	6.040	266,566	-0.02(-0.33%)
Feb 14, 2023	6.120	6.130	6.060	6.060	175,564	-0.04(-0.66%)
Feb 13, 2023	6.060	6.170	6.030	6.100	509,067	+0.04(+0.66%)
Feb 10, 2023	5.800	6.120	5.800	6.060	899,064	+0.28(+4.84%)
Feb 09, 2023	5.800	5.960	5.760	5.780	209,962	+0.05(+0.87%)
Feb 08, 2023	5.710	5.740	5.660	5.730	130,079	+0.05(+0.88%)
Feb 07, 2023	5.680	5.710	5.640	5.680	176,057	+0.00(+0.00%)
Feb 06, 2023	5.680	5.720	5.650	5.680	191,793	-0.04(-0.70%)
Feb 03, 2023	5.740	5.760	5.700	5.720	112,941	-0.03(-0.52%)
Feb 02, 2023	5.700	5.780	5.700	5.750	228,848	+0.08(+1.41%)
Feb 01, 2023	5.720	5.740	5.660	5.670	192,581	-0.05(-0.87%)
Jan 31, 2023	5.720	5.730	5.670	5.720	104,518	+0.03(+0.53%)
Jan 30, 2023	5.750	5.750	5.660	5.690	194,987	-0.07(-1.22%)
Jan 27, 2023	5.700	5.800	5.680	5.760	175,092	+0.05(+0.88%)
Jan 26, 2023	5.730	5.730	5.660	5.710	72,797	+0.03(+0.53%)
Jan 25, 2023	5.710	5.710	5.660	5.680	79,784	-0.05(-0.87%)
Jan 24, 2023	5.740	5.780	5.690	5.730	104,698	-0.05(-0.87%)
Jan 23, 2023	5.650	5.780	5.610	5.780	228,861	+0.16(+2.85%)
Jan 20, 2023	5.590	5.640	5.580	5.620	169,646	-0.01(-0.18%)
Jan 19, 2023	5.670	5.690	5.590	5.630	202,752	-0.06(-1.05%)
Jan 18, 2023	5.700	5.710	5.650	5.690	121,749	-0.01(-0.18%)
Jan 17, 2023	5.700	5.710	5.680	5.700	154,341	+0.00(+0.00%)
Jan 16, 2023	5.650	5.720	5.650	5.700	118,987	+0.01(+0.18%)
Jan 13, 2023	5.710	5.710	5.680	5.690	93,875	-0.01(-0.18%)
Jan 12, 2023	5.730	5.730	5.680	5.700	98,489	+0.00(+0.00%)
Jan 11, 2023	5.650	5.700	5.630	5.700	95,464	+0.05(+0.88%)
Jan 10, 2023	5.690	5.700	5.630	5.650	140,615	-0.05(-0.88%)
Jan 09, 2023	5.750	5.750	5.680	5.700	61,738	-0.02(-0.35%)
Jan 06, 2023	5.710	5.740	5.710	5.720	57,328	+0.02(+0.35%)
Jan 05, 2023	5.670	5.730	5.660	5.700	103,728	+0.04(+0.71%)
Jan 04, 2023	5.620	5.670	5.590	5.660	107,583	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.