Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6100	0.6400	0.6000	0.6200	1,962,267	+0.04(+6.90%)
Apr 28, 2016	0.5600	0.6100	0.5600	0.5800	3,172,566	+0.00(+0.00%)
Apr 27, 2016	0.5200	0.5800	0.5200	0.5800	2,170,924	+0.06(+11.54%)
Apr 26, 2016	0.5300	0.5400	0.5200	0.5200	724,843	-0.01(-1.89%)
Apr 25, 2016	0.5300	0.5500	0.5100	0.5300	3,430,426	+0.02(+3.92%)
Apr 22, 2016	0.5400	0.5400	0.5100	0.5100	3,605,031	-0.03(-5.56%)
Apr 21, 2016	0.5700	0.5700	0.5300	0.5400	2,091,736	+0.00(+0.00%)
Apr 20, 2016	0.5900	0.6000	0.5300	0.5400	5,119,105	-0.05(-8.47%)
Apr 19, 2016	0.5700	0.6300	0.5500	0.5900	4,191,134	+0.09(+18.00%)
Apr 18, 2016	0.4150	0.5300	0.4150	0.5000	5,597,172	+0.09(+23.46%)
Apr 15, 2016	0.4300	0.4350	0.4000	0.4050	5,221,737	-0.03(-6.90%)
Apr 14, 2016	0.4250	0.4450	0.4100	0.4350	5,266,445	+0.02(+3.57%)
Apr 13, 2016	0.3700	0.4300	0.3700	0.4200	7,110,878	+0.04(+12.00%)
Apr 12, 2016	0.3600	0.3750	0.3550	0.3750	4,739,556	+0.02(+5.63%)
Apr 11, 2016	0.3600	0.3650	0.3550	0.3550	1,858,498	+0.01(+1.43%)
Apr 08, 2016	0.3600	0.3650	0.3500	0.3500	1,741,071	-0.02(-4.11%)
Apr 07, 2016	0.3600	0.3700	0.3500	0.3650	1,292,140	+0.01(+2.82%)
Apr 06, 2016	0.3550	0.3700	0.3450	0.3550	2,058,257	+0.00(+0.00%)
Apr 05, 2016	0.3650	0.3650	0.3500	0.3550	529,812	-0.01(-1.39%)
Apr 04, 2016	0.3750	0.3750	0.3600	0.3600	673,821	-0.01(-2.70%)
Apr 01, 2016	0.3700	0.3700	0.3650	0.3700	505,457	+0.00(+0.00%)
Mar 31, 2016	0.3750	0.3750	0.3650	0.3700	369,187	+0.00(+0.00%)
Mar 30, 2016	0.3700	0.3750	0.3600	0.3700	780,750	+0.01(+1.37%)
Mar 29, 2016	0.3700	0.3700	0.3600	0.3650	2,215,369	-0.01(-1.35%)
Mar 28, 2016	0.3800	0.3800	0.3600	0.3700	547,305	+0.00(+0.00%)
Mar 24, 2016		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Mar 23, 2016	0.4050	0.4050	0.3700	0.3750	3,548,688	-0.03(-8.54%)
Mar 22, 2016	0.4000	0.4250	0.3900	0.4100	5,052,546	+0.01(+3.80%)
Mar 21, 2016	0.3900	0.3950	0.3800	0.3950	1,799,685	+0.01(+2.60%)
Mar 18, 2016	0.3900	0.3950	0.3800	0.3850	2,687,697	-0.01(-1.28%)
Mar 17, 2016	0.3750	0.3900	0.3650	0.3900	2,208,925	+0.02(+5.41%)
Mar 16, 2016	0.3450	0.3750	0.3400	0.3700	1,162,050	+0.03(+7.25%)
Mar 15, 2016	0.3550	0.3600	0.3350	0.3450	1,393,567	-0.02(-4.17%)
Mar 14, 2016	0.3700	0.3750	0.3550	0.3600	1,196,736	-0.02(-4.00%)
Mar 11, 2016	0.3750	0.3800	0.3650	0.3750	938,675	+0.01(+1.35%)
Mar 10, 2016	0.3800	0.3850	0.3600	0.3700	1,401,730	-0.01(-2.63%)
Mar 09, 2016	0.3950	0.4000	0.3800	0.3800	737,165	-0.02(-5.00%)
Mar 08, 2016	0.4000	0.4000	0.3750	0.4000	1,618,416	+0.00(+0.00%)
Mar 07, 2016	0.3800	0.4050	0.3800	0.4000	1,232,373	+0.03(+6.67%)
Mar 04, 2016	0.3800	0.4000	0.3750	0.3750	1,771,614	+0.01(+1.35%)
Mar 03, 2016	0.3600	0.3750	0.3550	0.3700	2,789,989	+0.01(+2.78%)
Mar 02, 2016	0.3450	0.3700	0.3400	0.3600	5,587,900	+0.02(+4.35%)
Mar 01, 2016	0.3500	0.3500	0.3250	0.3450	9,107,903	-0.08(-17.86%)
Feb 29, 2016	0.4300	0.4300	0.4100	0.4200	570,743	-0.01(-2.33%)
Feb 26, 2016	0.4300	0.4400	0.4150	0.4300	975,680	+0.02(+3.61%)
Feb 25, 2016	0.4100	0.4300	0.4000	0.4150	958,301	+0.01(+1.22%)
Feb 24, 2016	0.3850	0.4150	0.3700	0.4100	1,195,342	+0.02(+6.49%)
Feb 23, 2016	0.4100	0.4100	0.3800	0.3850	608,900	-0.02(-6.10%)
Feb 22, 2016	0.3800	0.4300	0.3800	0.4100	2,262,367	+0.05(+15.49%)
Feb 19, 2016	0.3600	0.3700	0.3550	0.3550	2,071,313	+0.00(+0.00%)
Feb 18, 2016	0.3700	0.3700	0.3550	0.3550	1,362,765	-0.02(-4.05%)
Feb 17, 2016	0.3450	0.3750	0.3450	0.3700	1,038,240	+0.03(+8.82%)
Feb 16, 2016	0.3600	0.3600	0.3400	0.3400	983,834	-0.01(-4.23%)
Feb 12, 2016		0.3550	0.3550	0.3550	0	+0.01(+2.90%)
Feb 11, 2016	0.3450	0.3600	0.3350	0.3450	648,355	+0.00(+0.00%)
Feb 10, 2016	0.3550	0.3600	0.3400	0.3450	788,920	-0.01(-1.43%)
Feb 09, 2016	0.3650	0.3650	0.3500	0.3500	706,385	-0.02(-4.11%)
Feb 08, 2016	0.3800	0.3800	0.3600	0.3650	557,200	-0.02(-5.19%)
Feb 05, 2016	0.3700	0.3850	0.3500	0.3850	2,018,828	+0.02(+4.05%)
Feb 04, 2016	0.3700	0.4150	0.3650	0.3700	2,114,752	+0.02(+4.23%)
Feb 03, 2016	0.3500	0.3700	0.3450	0.3550	1,657,829	+0.01(+4.41%)
Feb 02, 2016	0.3500	0.3550	0.3400	0.3400	423,751	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.