Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.27	20.27	20.27	20.27	1,535	+0.10(+0.50%)
Apr 28, 2011	20.18	20.18	20.17	20.17	1,560	+0.04(+0.20%)
Apr 27, 2011	20.13	20.13	20.13	20.13	150	+0.02(+0.10%)
Apr 26, 2011		20.11	20.11	20.11	0	+0.00(+0.00%)
Apr 25, 2011		20.11	20.11	20.11	132	+0.00(+0.00%)
Apr 21, 2011	20.11	20.11	20.09	20.11	1,180	+0.03(+0.15%)
Apr 20, 2011	20.08	20.08	20.08	20.08	800	+0.00(+0.00%)
Apr 19, 2011					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.