Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	15.68	15.68	15.66	15.66	1,800	+0.01(+0.06%)
May 10, 2024	15.64	15.66	15.64	15.65	800	-0.04(-0.25%)
May 09, 2024	15.66	15.69	15.66	15.69	600	+0.05(+0.32%)
May 08, 2024	15.65	15.65	15.64	15.64	600	-0.06(-0.38%)
May 07, 2024	15.72	15.72	15.70	15.70	1,007	-0.01(-0.06%)
May 06, 2024	15.68	15.71	15.68	15.71	8,900	+0.07(+0.45%)
May 03, 2024	15.64	15.64	15.62	15.64	700	+0.13(+0.84%)
May 02, 2024	15.46	15.51	15.46	15.51	800	+0.11(+0.71%)
May 01, 2024	15.36	15.43	15.36	15.40	1,661	+0.05(+0.33%)
Apr 30, 2024	15.39	15.39	15.35	15.35	2,100	-0.15(-0.97%)
Apr 29, 2024	15.49	15.51	15.49	15.50	6,882	+0.13(+0.85%)
Apr 25, 2024				15.37	0	-0.02(-0.13%)
Apr 24, 2024	15.38	15.40	15.38	15.39	1,317	-0.16(-1.03%)
Apr 23, 2024	15.55	15.56	15.55	15.55	8,495	+0.02(+0.13%)
Apr 22, 2024	15.48	15.54	15.48	15.53	1,628	+0.09(+0.58%)
Apr 19, 2024	15.44	15.44	15.44	15.44	725	+0.03(+0.19%)
Apr 18, 2024	15.45	15.45	15.41	15.41	1,165	-0.02(-0.13%)
Apr 17, 2024	15.40	15.43	15.40	15.43	3,200	+0.13(+0.85%)
Apr 16, 2024	15.36	15.36	15.28	15.30	1,397	-0.07(-0.46%)
Apr 15, 2024	15.50	15.50	15.37	15.37	11,871	-0.17(-1.09%)
Apr 12, 2024	15.56	15.56	15.54	15.54	1,400	-0.04(-0.26%)
Apr 11, 2024	15.61	15.62	15.55	15.58	174,264	-0.05(-0.32%)
Apr 10, 2024	15.74	15.74	15.61	15.63	2,585	-0.24(-1.51%)
Apr 09, 2024	15.83	15.88	15.83	15.87	900	+0.10(+0.63%)
Apr 08, 2024	15.76	15.78	15.76	15.77	851	-0.01(-0.06%)
Apr 05, 2024	15.78	15.78	15.76	15.78	7,300	+0.03(+0.19%)
Apr 03, 2024				15.75	0	+0.03(+0.19%)
Apr 02, 2024	15.70	15.72	15.70	15.72	1,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.