Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2700	0.2700	0.2700	645	+0.01(+1.89%)
Apr 28, 2022	0.2600	0.2650	0.2600	0.2650	1,800	+0.01(+1.92%)
Apr 27, 2022	0.2650	0.2650	0.2600	0.2600	14,666	+0.01(+1.96%)
Apr 26, 2022	0.2600	0.2600	0.2500	0.2550	100,263	-0.01(-1.92%)
Apr 25, 2022	0.2600	0.2600	0.2600	0.2600	2,009	-0.01(-1.89%)
Apr 22, 2022	0.2600	0.2650	0.2600	0.2650	3,800	+0.01(+1.92%)
Apr 21, 2022	0.2650	0.2650	0.2600	0.2600	10,500	-0.01(-3.70%)
Apr 20, 2022	0.2800	0.2800	0.2600	0.2700	14,041	+0.01(+1.89%)
Apr 19, 2022	0.2650	0.2650	0.2550	0.2650	9,625	-0.02(-5.36%)
Apr 18, 2022	0.2650	0.2800	0.2600	0.2800	11,300	+0.02(+7.69%)
Apr 14, 2022				0.2600	0	-0.02(-7.14%)
Apr 13, 2022	0.2850	0.2850	0.2800	0.2800	14,500	+0.00(+0.00%)
Apr 12, 2022	0.2800	0.2800	0.2800	0.2800	16,600	+0.01(+3.70%)
Apr 11, 2022	0.2700	0.2700	0.2700	0.2700	2,867	+0.00(+0.00%)
Apr 08, 2022	0.2700	0.2700	0.2700	0.2700	1,338	+0.00(+0.00%)
Apr 07, 2022	0.2750	0.2750	0.2700	0.2700	5,318	+0.00(+0.00%)
Apr 06, 2022	0.2800	0.2800	0.2700	0.2700	24,935	-0.01(-5.26%)
Apr 05, 2022	0.2850	0.2850	0.2800	0.2850	10,110	+0.00(+1.79%)
Apr 04, 2022	0.2750	0.2900	0.2750	0.2800	20,363	+0.01(+1.82%)
Apr 01, 2022	0.2750	0.2750	0.2750	0.2750	1,446	-0.01(-1.79%)
Mar 31, 2022	0.2800	0.2800	0.2800	0.2800	10,118	+0.01(+3.70%)
Mar 30, 2022	0.2700	0.2800	0.2700	0.2700	53,714	+0.01(+1.89%)
Mar 29, 2022	0.2650	0.2650	0.2450	0.2650	20,722	+0.00(+0.00%)
Mar 28, 2022	0.2650	0.2650	0.2650	0.2650	5,060	-0.01(-1.85%)
Mar 25, 2022	0.2700	0.2700	0.2700	0.2700	3,860	+0.01(+1.89%)
Mar 24, 2022	0.2800	0.2800	0.2650	0.2650	59,250	-0.01(-3.64%)
Mar 23, 2022	0.2850	0.2850	0.2750	0.2750	19,863	-0.01(-3.51%)
Mar 22, 2022	0.2850	0.2950	0.2850	0.2850	11,530	+0.00(+0.00%)
Mar 21, 2022	0.2850	0.2850	0.2850	0.2850	2,273	+0.00(+1.79%)
Mar 18, 2022	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Mar 17, 2022	0.2800	0.2950	0.2700	0.2800	34,277	+0.01(+1.82%)
Mar 16, 2022	0.2950	0.2950	0.2700	0.2750	21,056	-0.02(-6.78%)
Mar 15, 2022	0.3000	0.3000	0.2950	0.2950	4,887	+0.00(+0.00%)
Mar 14, 2022	0.3000	0.3050	0.2950	0.2950	9,278	-0.01(-3.28%)
Mar 11, 2022	0.3050	0.3050	0.3050	0.3050	12,200	+0.00(+0.00%)
Mar 10, 2022	0.3050	0.3050	0.3050	0.3050	2,203	+0.00(+0.00%)
Mar 09, 2022	0.3150	0.3150	0.3050	0.3050	78,813	-0.01(-3.17%)
Mar 08, 2022	0.3250	0.3250	0.3100	0.3150	23,866	+0.00(+0.00%)
Mar 07, 2022	0.3100	0.3200	0.3050	0.3150	12,556	+0.01(+1.61%)
Mar 04, 2022	0.3100	0.3200	0.3100	0.3100	16,690	-0.01(-3.13%)
Mar 03, 2022	0.3150	0.3200	0.3150	0.3200	12,383	+0.01(+1.59%)
Mar 02, 2022	0.3150	0.3200	0.3150	0.3150	4,076	+0.01(+1.61%)
Mar 01, 2022	0.3100	0.3200	0.3100	0.3100	26,139	-0.01(-1.59%)
Feb 28, 2022	0.3150	0.3150	0.3150	0.3150	2,007	+0.01(+1.61%)
Feb 25, 2022	0.3050	0.3100	0.3050	0.3100	9,314	-0.01(-1.59%)
Feb 24, 2022	0.3150	0.3150	0.3100	0.3150	15,100	+0.01(+3.28%)
Feb 23, 2022	0.3100	0.3150	0.3050	0.3050	18,800	-0.01(-1.61%)
Feb 22, 2022	0.3100	0.3150	0.3100	0.3100	13,589	+0.00(+0.00%)
Feb 18, 2022				0.3100	0	+0.00(+0.00%)
Feb 17, 2022	0.3150	0.3300	0.3100	0.3100	36,206	-0.01(-3.13%)
Feb 16, 2022	0.3200	0.3250	0.3150	0.3200	18,250	+0.00(+0.00%)
Feb 15, 2022	0.3300	0.3300	0.3200	0.3200	3,050	+0.00(+0.00%)
Feb 14, 2022	0.3250	0.3250	0.3200	0.3200	7,002	-0.01(-3.03%)
Feb 11, 2022	0.3300	0.3300	0.3300	0.3300	1,500	+0.01(+3.13%)
Feb 10, 2022	0.3300	0.3400	0.3150	0.3200	16,100	-0.01(-3.03%)
Feb 09, 2022	0.3200	0.3400	0.3200	0.3300	3,840	+0.00(+0.00%)
Feb 08, 2022	0.3250	0.3300	0.3250	0.3300	14,873	+0.02(+4.76%)
Feb 07, 2022	0.3200	0.3300	0.3150	0.3150	10,393	-0.01(-1.56%)
Feb 04, 2022	0.3200	0.3200	0.3200	0.3200	8,470	+0.00(+0.00%)
Feb 03, 2022	0.3200			0.3200	23,023	-0.01(-3.03%)
Feb 02, 2022	0.3050	0.3300	0.3050	0.3300	33,590	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.