Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.3400	0.3400	0.3400	1	-0.01(-2.86%)
Apr 25, 2014	0.3450	0.3500	0.3450	0.3500	18,900	-0.01(-1.41%)
Apr 24, 2014	0.3550	0.3550	0.3550	0.3550	500	-0.01(-1.39%)
Apr 23, 2014	0.3600	0.3600	0.3600	0.3600	8,000	+0.00(+0.00%)
Apr 21, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 17, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 16, 2014	0.3600	0.3600	0.3600	0.3600	4,300	-0.01(-1.37%)
Apr 15, 2014	0.3750	0.3750	0.3650	0.3650	10,850	-0.02(-3.95%)
Apr 14, 2014	0.3850	0.3850	0.3750	0.3800	125,164	-0.01(-1.30%)
Apr 11, 2014	0.3550	0.3850	0.3500	0.3850	37,000	+0.03(+8.45%)
Apr 10, 2014	0.3550	0.3550	0.3550	0.3550	24,000	+0.00(+0.00%)
Apr 09, 2014	0.3600	0.3600	0.3550	0.3550	35,300	-0.01(-1.39%)
Apr 08, 2014	0.3550	0.3600	0.3500	0.3600	87,415	-0.01(-1.37%)
Apr 04, 2014		0.3650	0.3650	0.3650	0	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.