Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.60	41.92	41.47	41.63	358,534	-0.02(-0.05%)
Oct 30, 2012	41.13	41.67	41.13	41.65	692,517	+0.65(+1.59%)
Oct 29, 2012	41.00	41.03	40.84	41.00	340,551	+0.09(+0.22%)
Oct 26, 2012	40.80	41.23	40.70	40.91	273,188	+0.11(+0.27%)
Oct 25, 2012	40.68	40.84	40.53	40.80	456,673	+0.24(+0.59%)
Oct 24, 2012	40.57	40.78	40.45	40.56	354,237	+0.02(+0.05%)
Oct 23, 2012	40.62	40.63	40.03	40.54	480,239	+0.09(+0.22%)
Oct 19, 2012	40.27	40.46	40.20	40.45	639,554	-0.05(-0.12%)
Oct 18, 2012	40.97	40.99	40.42	40.50	797,183	-0.52(-1.27%)
Oct 17, 2012	40.90	41.17	40.88	41.02	322,954	+0.14(+0.34%)
Oct 16, 2012	40.57	41.00	40.49	40.88	692,021	+0.38(+0.94%)
Oct 15, 2012	40.85	40.86	40.36	40.50	308,018	-0.30(-0.74%)
Oct 12, 2012	40.85	40.89	40.51	40.80	1,077,410	-0.05(-0.12%)
Oct 11, 2012	40.81	41.00	40.79	40.85	659,497	+0.13(+0.32%)
Oct 10, 2012	40.97	41.13	40.69	40.72	309,835	-0.20(-0.49%)
Oct 09, 2012	41.12	41.37	40.87	40.92	290,339	-0.16(-0.39%)
Oct 05, 2012		41.08	41.08	41.08	0	-0.62(-1.49%)
Oct 04, 2012	41.48	41.87	41.40	41.70	222,922	+0.25(+0.60%)
Oct 03, 2012	41.55	41.55	41.40	41.45	282,581	-0.05(-0.12%)
Oct 02, 2012	41.61	41.93	41.35	41.50	779,532	+0.04(+0.10%)
Oct 01, 2012	41.22	41.83	41.07	41.46	504,167	+0.53(+1.29%)
Sep 28, 2012	41.00	41.01	40.52	40.93	555,918	-0.25(-0.61%)
Sep 27, 2012	40.91	41.39	40.88	41.18	492,534	+0.16(+0.39%)
Sep 26, 2012	40.87	41.27	40.51	41.02	323,002	+0.12(+0.29%)
Sep 25, 2012	41.07	41.51	40.88	40.90	673,726	-0.14(-0.34%)
Sep 24, 2012	40.83	41.46	40.80	41.04	706,092	+0.21(+0.51%)
Sep 21, 2012	40.93	41.19	40.80	40.83	1,939,935	+0.03(+0.07%)
Sep 20, 2012	41.05	41.28	40.51	40.80	514,384	-0.48(-1.16%)
Sep 19, 2012	41.46	41.53	41.05	41.28	1,305,271	-0.31(-0.75%)
Sep 18, 2012	41.99	41.99	41.38	41.59	746,472	-0.19(-0.45%)
Sep 17, 2012	42.50	42.50	41.70	41.78	602,287	-0.80(-1.88%)
Sep 14, 2012	43.00	43.00	42.30	42.58	620,514	-0.35(-0.82%)
Sep 13, 2012	42.74	42.96	42.31	42.93	220,096	+0.19(+0.44%)
Sep 12, 2012	43.20	43.20	42.54	42.74	733,418	-0.45(-1.04%)
Sep 11, 2012	42.73	43.27	42.72	43.19	447,025	+0.55(+1.29%)
Sep 10, 2012	42.64	43.00	42.53	42.64	233,019	+0.02(+0.05%)
Sep 07, 2012	42.50	42.67	42.24	42.62	367,928	+0.07(+0.16%)
Sep 06, 2012	42.32	42.59	42.27	42.55	437,972	+0.40(+0.95%)
Sep 05, 2012	42.05	42.23	42.05	42.15	224,679	+0.08(+0.19%)
Sep 04, 2012	41.88	42.12	41.75	42.07	1,014,577	+0.18(+0.43%)
Aug 31, 2012		41.89	41.89	41.89	0	-0.29(-0.69%)
Aug 30, 2012	42.02	42.71	41.95	42.18	294,053	+0.02(+0.05%)
Aug 29, 2012	42.02	42.29	41.81	42.16	144,872	+0.05(+0.12%)
Aug 27, 2012	42.31	42.37	42.02	42.11	162,678	-0.34(-0.80%)
Aug 24, 2012	42.06	42.66	42.01	42.45	321,153	+0.45(+1.07%)
Aug 23, 2012	42.55	42.84	41.77	42.00	1,004,423	-0.47(-1.11%)
Aug 22, 2012	42.72	42.81	42.39	42.47	288,372	-0.37(-0.86%)
Aug 21, 2012	42.92	43.41	42.77	42.84	267,173	-0.07(-0.16%)
Aug 20, 2012	42.40	43.25	42.40	42.91	302,794	+0.45(+1.06%)
Aug 17, 2012	42.37	42.55	42.29	42.46	143,539	-0.02(-0.05%)
Aug 16, 2012	42.10	42.55	42.06	42.48	355,012	+0.40(+0.95%)
Aug 15, 2012	42.23	42.33	41.96	42.08	2,204,208	-0.17(-0.40%)
Aug 14, 2012	42.33	42.34	42.02	42.25	690,959	+0.11(+0.26%)
Aug 13, 2012	42.74	42.78	42.07	42.14	1,624,290	-0.66(-1.54%)
Aug 11, 2012	42.98	43.13	42.56	42.80	604,258	+0.00(+0.00%)
Aug 10, 2012	42.98	43.13	42.56	42.80	604,258	+0.01(+0.02%)
Aug 09, 2012	42.50	42.99	42.41	42.79	801,061	+0.39(+0.92%)
Aug 08, 2012	42.48	42.63	42.24	42.40	1,133,963	-0.05(-0.12%)
Aug 07, 2012	41.92	42.47	41.92	42.45	485,594	+0.72(+1.73%)
Aug 03, 2012		41.73	41.73	41.73	0	+0.63(+1.53%)
Aug 02, 2012	41.33	41.44	41.00	41.10	632,182	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.