Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.78	27.98	27.70	27.86	11,858	+0.08(+0.29%)
Feb 26, 2016	27.54	27.78	27.50	27.78	10,455	+0.25(+0.91%)
Feb 25, 2016	27.37	27.60	27.35	27.53	16,671	+0.01(+0.04%)
Feb 24, 2016	27.68	27.79	27.33	27.52	16,524	-0.12(-0.43%)
Feb 23, 2016	27.49	27.64	27.49	27.64	5,461	+0.23(+0.84%)
Feb 22, 2016	28.19	28.19	27.30	27.41	10,367	+0.13(+0.48%)
Feb 19, 2016	27.42	27.60	27.29	27.28	9,591	-0.24(-0.87%)
Feb 18, 2016	27.68	27.88	27.28	27.52	12,106	+0.01(+0.04%)
Feb 17, 2016	27.41	27.68	27.20	27.51	16,760	+0.12(+0.44%)
Feb 16, 2016	28.28	28.28	27.26	27.39	10,160	+0.19(+0.70%)
Feb 12, 2016		27.20	27.20	27.20	0	+0.22(+0.82%)
Feb 11, 2016	27.20	27.20	26.90	26.98	8,874	-0.13(-0.48%)
Feb 10, 2016	27.13	27.55	27.02	27.11	6,624	+0.14(+0.52%)
Feb 09, 2016	27.17	27.35	26.75	26.97	14,613	-0.29(-1.06%)
Feb 08, 2016	27.90	27.90	27.21	27.26	18,021	-0.64(-2.29%)
Feb 05, 2016	27.84	27.94	27.52	27.90	10,960	+0.20(+0.72%)
Feb 04, 2016	27.61	27.93	27.61	27.70	9,967	+0.05(+0.18%)
Feb 03, 2016	27.82	27.89	27.51	27.65	7,315	-0.05(-0.18%)
Feb 02, 2016	27.92	27.92	27.45	27.70	7,476	-0.21(-0.75%)
Feb 01, 2016	27.46	27.94	27.45	27.91	7,038	+0.31(+1.12%)
Jan 29, 2016	27.66	27.76	27.54	27.60	11,104	-0.05(-0.18%)
Jan 28, 2016	27.66	27.72	27.54	27.65	5,177	+0.00(+0.00%)
Jan 27, 2016	27.40	27.65	27.37	27.65	6,538	+0.30(+1.10%)
Jan 26, 2016	27.33	27.65	27.30	27.35	14,460	-0.16(-0.58%)
Jan 25, 2016	27.60	28.08	27.42	27.51	5,230	-0.39(-1.40%)
Jan 22, 2016	26.69	27.90	26.67	27.90	13,178	+1.23(+4.61%)
Jan 21, 2016	26.27	27.20	26.27	26.67	11,416	+0.27(+1.02%)
Jan 20, 2016	26.48	26.50	26.04	26.40	14,931	-0.15(-0.56%)
Jan 19, 2016	26.39	26.93	26.26	26.55	12,064	+0.43(+1.65%)
Jan 18, 2016	26.32	26.76	26.02	26.12	12,733	-0.62(-2.32%)
Jan 15, 2016	25.82	27.09	25.82	26.74	19,065	+0.30(+1.13%)
Jan 14, 2016	25.83	26.44	25.81	26.44	22,522	+0.34(+1.30%)
Jan 13, 2016	26.60	27.26	26.00	26.10	17,785	-0.49(-1.84%)
Jan 12, 2016	26.13	26.86	26.12	26.59	26,246	+0.53(+2.03%)
Jan 11, 2016	28.26	28.26	25.74	26.06	38,461	-1.80(-6.46%)
Jan 08, 2016	27.75	28.50	27.60	27.86	19,473	+0.21(+0.76%)
Jan 07, 2016	27.89	27.89	27.00	27.65	19,518	-0.25(-0.90%)
Jan 06, 2016	28.87	28.87	27.90	27.90	15,023	-0.88(-3.06%)
Jan 05, 2016	28.58	28.87	28.40	28.78	12,420	+0.21(+0.74%)
Jan 04, 2016	28.98	28.98	28.50	28.57	15,031	-0.23(-0.80%)
Dec 31, 2015		28.80	28.80	28.80	0	+0.16(+0.56%)
Dec 30, 2015	29.08	29.08	28.64	28.64	21,365	-0.07(-0.24%)
Dec 29, 2015	28.78	28.85	28.53	28.71	6,030	-0.14(-0.49%)
Dec 24, 2015		28.85	28.85	28.85	0	+0.36(+1.26%)
Dec 23, 2015	28.79	28.79	28.32	28.49	8,082	-0.26(-0.90%)
Dec 22, 2015	28.60	28.79	28.50	28.75	12,742	+0.15(+0.52%)
Dec 21, 2015	29.00	29.00	28.50	28.60	8,678	-0.32(-1.11%)
Dec 18, 2015	28.88	29.00	28.50	28.92	9,813	+0.07(+0.24%)
Dec 17, 2015	28.86	28.86	28.48	28.85	7,007	+0.53(+1.87%)
Dec 16, 2015	27.83	28.40	27.83	28.32	10,424	+0.23(+0.82%)
Dec 15, 2015	28.07	28.30	27.82	28.09	12,166	+0.27(+0.97%)
Dec 14, 2015	28.13	28.39	27.62	27.82	12,513	-0.53(-1.87%)
Dec 11, 2015	28.37	28.39	28.10	28.35	9,662	-0.32(-1.12%)
Dec 10, 2015	28.89	28.89	28.51	28.67	6,240	-0.03(-0.10%)
Dec 09, 2015	28.77	29.05	28.66	28.70	7,260	-0.15(-0.52%)
Dec 08, 2015	28.98	28.98	28.50	28.85	11,209	-0.15(-0.52%)
Dec 07, 2015	29.58	29.58	28.91	29.00	21,784	-0.22(-0.75%)
Dec 04, 2015	29.21	29.23	28.91	29.22	6,002	+0.32(+1.11%)
Dec 03, 2015	29.68	29.68	28.85	28.90	9,070	-0.37(-1.25%)
Dec 02, 2015	29.52	29.52	28.89	29.27	19,829	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.