Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.54	36.20	35.26	35.47	15,941	-0.47(-1.31%)
May 30, 2023	35.99	35.99	35.42	35.94	12,956	-0.49(-1.35%)
May 29, 2023	36.85	36.85	35.98	36.43	4,939	+0.44(+1.22%)
May 26, 2023	35.59	36.05	35.59	35.99	4,412	+0.15(+0.42%)
May 25, 2023	36.52	36.52	35.77	35.84	13,581	-0.51(-1.40%)
May 24, 2023	36.60	36.60	36.21	36.35	13,474	-0.33(-0.90%)
May 23, 2023	36.68	36.75	36.55	36.68	2,675	-0.08(-0.22%)
May 19, 2023				36.76	0	-0.66(-1.76%)
May 18, 2023	36.80	37.42	36.80	37.42	5,732	+0.29(+0.78%)
May 17, 2023	37.08	37.38	36.91	37.13	8,727	-0.33(-0.88%)
May 16, 2023	36.53	37.46	36.53	37.46	7,594	+0.43(+1.16%)
May 15, 2023	37.20	37.30	36.60	37.03	11,403	-0.28(-0.75%)
May 12, 2023	37.15	37.38	37.00	37.31	4,666	+0.06(+0.16%)
May 11, 2023	36.95	37.25	36.95	37.25	1,959	+0.53(+1.44%)
May 10, 2023	36.95	37.40	36.64	36.72	8,033	-0.21(-0.57%)
May 09, 2023	37.20		36.91	36.93	2,309	+0.02(+0.05%)
May 08, 2023	37.32	37.32	36.90	36.91	7,279	-0.13(-0.35%)
May 05, 2023	36.21	37.22	36.21	37.04	6,390	+0.57(+1.56%)
May 04, 2023	36.82	37.02	36.15	36.47	12,393	-0.48(-1.30%)
May 03, 2023	37.38	37.38	36.84	36.95	4,948	-0.35(-0.94%)
May 02, 2023	36.85	37.30	36.83	37.30	10,339	+0.29(+0.78%)
May 01, 2023	37.06	37.54	37.01	37.01	4,717	-0.22(-0.59%)
Apr 28, 2023	37.38	37.56	37.23	37.23	5,537	-0.27(-0.72%)
Apr 27, 2023	36.67	37.50	36.67	37.50	3,997	+0.40(+1.08%)
Apr 26, 2023	37.38	37.38	36.77	37.10	8,867	+0.70(+1.92%)
Apr 25, 2023	36.94	36.96	36.40	36.40	4,532	-0.96(-2.57%)
Apr 24, 2023	37.60	37.61	37.08	37.36	7,462	-0.49(-1.29%)
Apr 21, 2023	37.76	37.92	37.70	37.85	11,916	-0.14(-0.37%)
Apr 20, 2023	37.72	38.00	37.57	37.99	7,729	-0.01(-0.03%)
Apr 19, 2023	37.68	38.00	37.68	38.00	7,858	+0.35(+0.93%)
Apr 18, 2023	37.80	37.95	37.52	37.65	11,205	-0.12(-0.32%)
Apr 17, 2023	37.57	37.93	37.56	37.77	8,077	+0.21(+0.56%)
Apr 14, 2023	37.51	37.58	37.08	37.56	6,404	-0.33(-0.87%)
Apr 13, 2023	37.87	37.90	37.80	37.89	4,149	+0.04(+0.11%)
Apr 12, 2023	37.79	37.88	37.54	37.85	11,010	-0.02(-0.05%)
Apr 11, 2023	37.40	37.87	37.33	37.87	3,058	+0.60(+1.61%)
Apr 10, 2023	36.48	37.30	36.14	37.27	14,374	+1.02(+2.81%)
Apr 06, 2023				36.25	0	-0.66(-1.79%)
Apr 05, 2023	35.95	37.14	35.95	36.91	14,144	+0.13(+0.35%)
Apr 04, 2023	36.94	37.01	36.53	36.78	9,874	-0.43(-1.16%)
Apr 03, 2023	37.23	37.23	36.60	37.21	12,533	+0.07(+0.19%)
Mar 31, 2023	36.63	37.14	36.61	37.14	5,012	+0.66(+1.81%)
Mar 30, 2023	36.36	36.54	36.16	36.48	3,476	+0.10(+0.27%)
Mar 29, 2023	36.01	36.41	35.91	36.38	9,212	+0.68(+1.90%)
Mar 28, 2023	35.83	36.12	35.69	35.70	5,883	-0.41(-1.14%)
Mar 27, 2023	35.93	36.45	35.87	36.11	9,874	+0.09(+0.25%)
Mar 24, 2023	35.85	36.16	35.60	36.02	15,902	+0.17(+0.47%)
Mar 23, 2023	36.75	37.00	35.83	35.85	13,948	-1.02(-2.77%)
Mar 22, 2023	36.45	36.87	36.32	36.87	10,875	+0.42(+1.15%)
Mar 21, 2023	35.28	36.45	35.28	36.45	16,495	+0.76(+2.13%)
Mar 20, 2023	35.01	35.69	35.01	35.69	7,907	+0.79(+2.26%)
Mar 17, 2023	35.92	35.92	34.90	34.90	25,233	-1.02(-2.84%)
Mar 16, 2023	35.62	36.38	35.62	35.92	16,027	-0.16(-0.44%)
Mar 15, 2023	35.52	36.13	35.46	36.08	18,406	-0.52(-1.42%)
Mar 14, 2023	35.52	36.75	35.52	36.60	9,673	+0.91(+2.55%)
Mar 13, 2023	37.59	37.59	35.56	35.69	19,181	-0.93(-2.54%)
Mar 10, 2023	37.25	37.27	36.31	36.62	9,906	-0.79(-2.11%)
Mar 09, 2023	37.79	37.96	37.25	37.41	17,828	-0.37(-0.98%)
Mar 08, 2023	37.45	37.78	37.45	37.78	7,436	+0.35(+0.94%)
Mar 07, 2023	37.69	37.69	37.30	37.43	8,561	-0.11(-0.29%)
Mar 06, 2023	37.05	37.54	37.00	37.54	7,500	+0.51(+1.38%)
Mar 03, 2023	37.77	37.77	36.91	37.03	32,261	-0.23(-0.62%)
Mar 02, 2023	38.16	38.24	37.26	37.26	7,158	-0.62(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.