Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.01	28.04	27.80	27.90	9,180	-0.12(-0.43%)
Mar 30, 2015	28.10	28.10	27.99	28.02	10,699	-0.10(-0.36%)
Mar 27, 2015	27.85	28.12	27.85	28.12	3,482	+0.22(+0.79%)
Mar 26, 2015	27.78	27.94	27.75	27.90	5,698	+0.16(+0.58%)
Mar 25, 2015	27.63	27.83	27.63	27.74	6,243	-0.06(-0.22%)
Mar 24, 2015	28.10	28.12	27.55	27.80	17,752	-0.30(-1.07%)
Mar 23, 2015	28.39	28.39	28.10	28.10	7,205	-0.25(-0.88%)
Mar 20, 2015	28.26	28.35	28.10	28.35	3,154	+0.35(+1.25%)
Mar 19, 2015	27.92	28.15	27.90	28.00	7,243	-0.01(-0.04%)
Mar 18, 2015	28.50	28.50	28.01	28.01	9,791	-0.25(-0.88%)
Mar 17, 2015	28.40	28.40	28.26	28.26	26,370	-0.14(-0.49%)
Mar 16, 2015	28.32	28.71	28.32	28.40	17,101	-0.05(-0.18%)
Mar 13, 2015	28.50	28.50	28.36	28.45	14,290	-0.04(-0.14%)
Mar 12, 2015	28.03	28.50	28.03	28.49	15,241	+0.15(+0.53%)
Mar 11, 2015	27.66	28.35	27.66	28.34	12,211	+0.42(+1.50%)
Mar 10, 2015	28.78	28.85	27.65	27.92	48,028	-0.73(-2.55%)
Mar 09, 2015	28.52	28.87	28.51	28.65	10,210	+0.04(+0.14%)
Mar 06, 2015	29.29	29.29	28.51	28.61	17,856	-0.51(-1.75%)
Mar 05, 2015	29.65	29.70	29.09	29.12	10,711	-0.40(-1.36%)
Mar 04, 2015	29.56	29.67	29.52	29.52	4,122	-0.08(-0.27%)
Mar 03, 2015	29.90	29.90	29.53	29.60	6,819	-0.35(-1.17%)
Mar 02, 2015	29.88	29.95	29.74	29.95	20,153	+0.08(+0.27%)
Feb 27, 2015	29.36	29.88	29.36	29.87	10,517	+0.24(+0.81%)
Feb 26, 2015		29.85	29.31	29.63	13,627	-0.12(-0.40%)
Feb 25, 2015	29.78	30.00	29.75	29.75	12,296	+0.09(+0.30%)
Feb 24, 2015	29.56	30.00	29.56	29.66	14,060	+0.01(+0.03%)
Feb 23, 2015	29.52	29.65	29.45	29.65	10,381	+0.01(+0.03%)
Feb 20, 2015	29.60	29.85	29.50	29.64	12,291	+0.14(+0.47%)
Feb 19, 2015	29.42	29.55	29.29	29.50	8,731	+0.00(+0.00%)
Feb 18, 2015	29.28	29.77	29.27	29.50	18,743	+0.23(+0.79%)
Feb 17, 2015	29.20	29.45	29.11	29.27	27,027	+0.04(+0.14%)
Feb 13, 2015		29.23	29.23	29.23	0	+0.43(+1.49%)
Feb 12, 2015	28.69	28.88	28.16	28.80	15,701	+0.25(+0.88%)
Feb 11, 2015	28.02	28.79	28.02	28.55	21,083	+0.23(+0.81%)
Feb 10, 2015	28.49	28.55	28.26	28.32	10,356	+0.07(+0.25%)
Feb 09, 2015	27.90	28.27	27.90	28.25	9,872	+0.36(+1.29%)
Feb 06, 2015	27.92	28.00	27.78	27.89	8,305	-0.03(-0.11%)
Feb 05, 2015	27.89	27.95	27.80	27.92	8,323	+0.07(+0.25%)
Feb 04, 2015	27.92	27.92	27.75	27.85	8,321	+0.03(+0.11%)
Feb 03, 2015	27.94	27.95	27.73	27.82	4,301	-0.10(-0.36%)
Feb 02, 2015	27.96	27.96	27.66	27.92	11,080	-0.04(-0.14%)
Jan 30, 2015	27.65	28.05	27.65	27.96	12,586	+0.31(+1.12%)
Jan 29, 2015	27.59	27.65	27.40	27.65	8,471	-0.21(-0.75%)
Jan 28, 2015	27.99	27.99	27.75	27.86	7,052	-0.09(-0.32%)
Jan 27, 2015	27.91	28.06	27.88	27.95	8,042	+0.04(+0.14%)
Jan 26, 2015	27.86	28.16	27.31	27.91	14,791	-0.08(-0.29%)
Jan 23, 2015	27.15	27.99	27.15	27.99	10,355	+0.56(+2.04%)
Jan 22, 2015	27.09	27.60	27.09	27.43	10,117	+0.23(+0.85%)
Jan 21, 2015	26.97	27.20	26.88	27.20	19,258	+0.52(+1.95%)
Jan 20, 2015	26.33	26.68	26.26	26.68	20,844	+0.43(+1.64%)
Jan 19, 2015	25.99	26.25	25.95	26.25	5,315	+0.25(+0.96%)
Jan 16, 2015	25.95	26.30	25.95	26.00	9,684	+0.05(+0.19%)
Jan 15, 2015	25.68	25.95	25.68	25.95	10,961	+0.15(+0.58%)
Jan 14, 2015	25.93	26.00	25.68	25.80	18,961	-0.10(-0.39%)
Jan 13, 2015	26.28	26.28	25.88	25.90	10,920	-0.09(-0.35%)
Jan 12, 2015	26.35	26.35	25.86	25.99	12,913	-0.47(-1.78%)
Jan 09, 2015	26.55	26.55	26.12	26.46	10,976	-0.19(-0.71%)
Jan 08, 2015	26.42	26.68	26.42	26.65	11,269	+0.21(+0.79%)
Jan 07, 2015	26.20	26.57	26.09	26.44	8,571	+0.19(+0.72%)
Jan 06, 2015	26.08	26.44	25.77	26.25	12,422	+0.27(+1.04%)
Jan 05, 2015	26.72	26.75	25.75	25.98	18,093	-0.53(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.