Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.16	29.23	28.78	28.85	10,012	-0.15(-0.52%)
Apr 28, 2016	29.10	29.25	29.00	29.00	16,678	-0.10(-0.34%)
Apr 27, 2016	29.25	29.25	29.08	29.10	11,322	-0.01(-0.03%)
Apr 26, 2016	29.34	29.44	29.11	29.11	13,184	-0.22(-0.75%)
Apr 25, 2016	29.28	29.33	29.04	29.33	8,000	+0.00(+0.00%)
Apr 22, 2016	29.35	29.35	29.20	29.33	5,536	-0.12(-0.41%)
Apr 21, 2016	29.44	29.45	29.11	29.45	13,212	+0.00(+0.00%)
Apr 20, 2016	29.26	29.48	29.22	29.45	8,126	+0.20(+0.68%)
Apr 19, 2016	29.50	29.50	29.25	29.25	10,291	-0.09(-0.31%)
Apr 18, 2016	29.36	29.42	29.07	29.34	14,408	-0.15(-0.51%)
Apr 15, 2016	29.24	29.50	29.14	29.49	5,482	+0.24(+0.82%)
Apr 14, 2016	29.04	29.34	29.04	29.25	6,460	+0.12(+0.41%)
Apr 13, 2016	29.28	29.32	29.02	29.13	8,224	-0.03(-0.10%)
Apr 12, 2016	29.25	29.42	29.14	29.16	16,299	-0.05(-0.17%)
Apr 11, 2016	29.20	29.30	28.87	29.21	5,616	+0.01(+0.03%)
Apr 08, 2016	29.38	29.42	29.02	29.20	9,805	+0.03(+0.10%)
Apr 07, 2016	28.99	29.25	28.84	29.17	8,334	+0.17(+0.59%)
Apr 06, 2016	28.54	29.00	28.54	29.00	14,950	+0.07(+0.24%)
Apr 05, 2016	28.71	28.93	28.27	28.93	7,684	+0.38(+1.33%)
Apr 04, 2016	28.94	28.99	28.39	28.55	21,325	-0.45(-1.55%)
Apr 01, 2016	28.85	29.00	28.81	29.00	13,302	+0.02(+0.07%)
Mar 31, 2016	28.60	29.00	28.53	28.98	16,745	+0.61(+2.15%)
Mar 30, 2016	28.51	28.72	28.16	28.37	18,630	-0.13(-0.46%)
Mar 29, 2016	28.37	28.50	28.10	28.50	17,230	+0.21(+0.74%)
Mar 28, 2016	28.22	28.36	28.12	28.29	12,346	+0.07(+0.25%)
Mar 24, 2016		28.22	28.22	28.22	0	+0.07(+0.25%)
Mar 23, 2016	28.23	28.23	28.12	28.15	6,030	+0.06(+0.21%)
Mar 22, 2016	28.22	28.24	28.10	28.09	9,975	-0.04(-0.14%)
Mar 21, 2016	28.22	28.22	28.09	28.13	14,456	+0.04(+0.14%)
Mar 18, 2016	28.27	28.27	28.00	28.09	9,410	-0.05(-0.18%)
Mar 17, 2016	28.26	28.27	28.05	28.14	16,221	+0.01(+0.04%)
Mar 16, 2016	27.95	28.30	27.95	28.13	8,965	-0.03(-0.11%)
Mar 15, 2016	27.94	28.16	27.90	28.16	9,752	+0.03(+0.11%)
Mar 14, 2016	28.46	28.46	28.00	28.13	13,983	+0.04(+0.14%)
Mar 11, 2016	28.34	28.34	27.88	28.09	9,659	-0.04(-0.14%)
Mar 10, 2016	28.24	28.36	27.80	28.13	17,202	-0.01(-0.04%)
Mar 09, 2016	28.15	28.26	28.00	28.14	15,320	+0.02(+0.07%)
Mar 08, 2016	28.00	28.17	28.00	28.12	10,855	+0.38(+1.37%)
Mar 07, 2016	28.21	28.45	27.74	27.74	23,731	-0.37(-1.32%)
Mar 04, 2016	27.99	28.30	27.95	28.11	8,220	+0.34(+1.22%)
Mar 03, 2016	28.47	28.47	27.76	27.77	16,335	-0.44(-1.56%)
Mar 02, 2016	28.37	28.38	28.00	28.21	10,904	+0.12(+0.43%)
Mar 01, 2016	28.32	28.33	27.90	28.09	8,474	+0.23(+0.83%)
Feb 29, 2016	27.78	27.98	27.70	27.86	11,858	+0.08(+0.29%)
Feb 26, 2016	27.54	27.78	27.50	27.78	10,455	+0.25(+0.91%)
Feb 25, 2016	27.37	27.60	27.35	27.53	16,671	+0.01(+0.04%)
Feb 24, 2016	27.68	27.79	27.33	27.52	16,524	-0.12(-0.43%)
Feb 23, 2016	27.49	27.64	27.49	27.64	5,461	+0.23(+0.84%)
Feb 22, 2016	28.19	28.19	27.30	27.41	10,367	+0.13(+0.48%)
Feb 19, 2016	27.42	27.60	27.29	27.28	9,591	-0.24(-0.87%)
Feb 18, 2016	27.68	27.88	27.28	27.52	12,106	+0.01(+0.04%)
Feb 17, 2016	27.41	27.68	27.20	27.51	16,760	+0.12(+0.44%)
Feb 16, 2016	28.28	28.28	27.26	27.39	10,160	+0.19(+0.70%)
Feb 12, 2016		27.20	27.20	27.20	0	+0.22(+0.82%)
Feb 11, 2016	27.20	27.20	26.90	26.98	8,874	-0.13(-0.48%)
Feb 10, 2016	27.13	27.55	27.02	27.11	6,624	+0.14(+0.52%)
Feb 09, 2016	27.17	27.35	26.75	26.97	14,613	-0.29(-1.06%)
Feb 08, 2016	27.90	27.90	27.21	27.26	18,021	-0.64(-2.29%)
Feb 05, 2016	27.84	27.94	27.52	27.90	10,960	+0.20(+0.72%)
Feb 04, 2016	27.61	27.93	27.61	27.70	9,967	+0.05(+0.18%)
Feb 03, 2016	27.82	27.89	27.51	27.65	7,315	-0.05(-0.18%)
Feb 02, 2016	27.92	27.92	27.45	27.70	7,476	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.