Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.97	40.97	40.02	40.44	26,060	-0.20(-0.49%)
Apr 29, 2019	41.48	41.48	40.51	40.64	23,189	-0.77(-1.86%)
Apr 26, 2019	40.75	41.67	40.75	41.41	43,534	+0.56(+1.37%)
Apr 25, 2019	40.88	41.06	40.58	40.85	22,734	-0.01(-0.02%)
Apr 24, 2019	40.06	40.96	40.06	40.86	46,174	+0.66(+1.64%)
Apr 23, 2019	39.99	40.25	39.99	40.20	41,977	+0.24(+0.60%)
Apr 22, 2019	39.85	39.98	39.75	39.96	26,805	+0.24(+0.60%)
Apr 18, 2019		39.72	39.72	39.72	0	+0.32(+0.81%)
Apr 17, 2019	39.26	39.47	39.22	39.40	16,103	-0.04(-0.10%)
Apr 16, 2019	39.24	39.46	39.24	39.44	12,079	+0.22(+0.56%)
Apr 15, 2019	39.12	39.49	39.11	39.22	19,727	+0.03(+0.08%)
Apr 12, 2019	38.86	39.19	38.81	39.19	14,322	+0.35(+0.90%)
Apr 11, 2019	38.99	39.05	38.81	38.84	4,109	-0.13(-0.33%)
Apr 10, 2019	38.86	39.04	38.83	38.97	7,494	-0.06(-0.15%)
Apr 09, 2019	38.89	39.14	38.80	39.03	15,241	+0.08(+0.21%)
Apr 08, 2019	38.40	39.10	38.39	38.95	21,858	+0.18(+0.46%)
Apr 05, 2019	39.03	39.07	38.60	38.77	17,902	-0.42(-1.07%)
Apr 04, 2019	38.75	39.19	38.70	39.19	9,998	+0.32(+0.82%)
Apr 03, 2019	39.27	39.27	38.81	38.87	14,461	-0.20(-0.51%)
Apr 02, 2019	39.10	39.15	38.70	39.07	18,301	+0.16(+0.41%)
Apr 01, 2019	38.27	39.30	38.27	38.91	19,047	-0.01(-0.03%)
Mar 29, 2019	38.75	39.13	38.35	38.92	15,852	+0.21(+0.54%)
Mar 28, 2019	38.07	38.80	38.07	38.71	21,949	+0.48(+1.26%)
Mar 27, 2019	38.00	38.23	37.95	38.23	9,186	+0.26(+0.68%)
Mar 26, 2019	37.64	38.16	37.63	37.97	6,303	+0.34(+0.90%)
Mar 25, 2019	38.20	38.20	37.53	37.63	14,621	-0.41(-1.08%)
Mar 22, 2019	37.53	38.17	37.53	38.04	9,115	-0.14(-0.37%)
Mar 21, 2019	37.80	38.24	37.79	38.18	9,813	+0.39(+1.03%)
Mar 20, 2019	37.95	38.13	37.22	37.79	16,802	-0.36(-0.94%)
Mar 19, 2019	38.68	38.68	37.86	38.15	13,000	-0.60(-1.55%)
Mar 18, 2019	38.28	38.75	38.28	38.75	10,010	+0.47(+1.23%)
Mar 15, 2019	38.35	38.45	37.80	38.28	21,993	-0.17(-0.44%)
Mar 14, 2019	38.82	38.82	38.45	38.45	9,666	-0.34(-0.88%)
Mar 13, 2019	38.90	38.98	38.77	38.79	7,534	-0.10(-0.26%)
Mar 12, 2019	38.95	39.14	38.64	38.89	7,278	+0.39(+1.01%)
Mar 11, 2019	38.60	38.75	38.38	38.50	11,356	-0.03(-0.08%)
Mar 08, 2019	38.89	38.89	38.47	38.53	9,175	-0.36(-0.93%)
Mar 07, 2019	39.44	39.44	38.89	38.89	8,067	-0.61(-1.54%)
Mar 06, 2019	38.99	39.50	38.99	39.50	10,814	+0.41(+1.05%)
Mar 05, 2019	39.01	39.19	38.75	39.09	6,880	+0.20(+0.51%)
Mar 04, 2019	38.96	39.25	38.76	38.89	25,148	-0.45(-1.14%)
Mar 01, 2019	39.35	39.38	38.65	39.34	10,154	-0.15(-0.38%)
Feb 28, 2019	38.98	39.49	38.83	39.49	17,332	+0.54(+1.39%)
Feb 27, 2019	38.41	38.95	38.41	38.95	5,084	+0.15(+0.39%)
Feb 26, 2019	38.53	38.80	38.03	38.80	12,881	+0.41(+1.07%)
Feb 25, 2019	38.70	38.79	38.39	38.39	8,098	-0.35(-0.90%)
Feb 22, 2019	38.31	38.77	38.27	38.74	10,886	+0.33(+0.86%)
Feb 21, 2019	38.49	38.70	38.41	38.41	9,763	-0.34(-0.88%)
Feb 20, 2019	38.50	38.75	38.26	38.75	13,857	+0.19(+0.49%)
Feb 19, 2019	38.36	38.79	38.05	38.56	13,253	+0.41(+1.07%)
Feb 15, 2019		38.15	38.15	38.15	0	+0.08(+0.21%)
Feb 14, 2019	37.84	38.33	37.84	38.07	6,508	-0.53(-1.37%)
Feb 13, 2019	37.00	39.40	37.00	38.60	62,813	+1.60(+4.32%)
Feb 12, 2019	36.83	37.00	36.75	37.00	10,927	+0.00(+0.00%)
Feb 11, 2019	37.00	37.00	36.82	37.00	12,341	+0.27(+0.74%)
Feb 08, 2019	36.59	37.00	36.45	36.73	8,926	+0.14(+0.38%)
Feb 07, 2019	36.45	36.59	36.20	36.59	17,340	+0.15(+0.41%)
Feb 06, 2019	36.47	36.47	36.10	36.44	7,356	+0.07(+0.19%)
Feb 05, 2019	36.00	36.37	35.79	36.37	7,987	+0.49(+1.37%)
Feb 04, 2019	36.25	36.40	35.88	35.88	11,909	-0.52(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.