Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		27.55	27.55	27.55	0	+0.37(+1.36%)
Jun 29, 2015	27.26	27.26	27.00	27.18	13,283	-0.31(-1.13%)
Jun 26, 2015	27.25	27.63	26.78	27.49	17,957	+0.18(+0.66%)
Jun 25, 2015	27.49	27.50	27.30	27.31	9,198	-0.13(-0.47%)
Jun 24, 2015	27.53	27.64	27.39	27.44	14,464	-0.07(-0.25%)
Jun 23, 2015	27.88	28.00	27.51	27.51	8,858	-0.22(-0.79%)
Jun 22, 2015	27.51	28.12	27.51	27.73	13,560	-0.06(-0.22%)
Jun 19, 2015	27.50	27.99	27.50	27.79	7,987	+0.28(+1.02%)
Jun 18, 2015	27.32	27.62	27.25	27.51	7,390	+0.08(+0.29%)
Jun 17, 2015	27.64	27.85	27.30	27.43	7,490	+0.02(+0.07%)
Jun 16, 2015	27.67	27.98	27.38	27.41	9,291	-0.14(-0.51%)
Jun 15, 2015	27.17	27.60	27.17	27.55	26,566	-0.08(-0.29%)
Jun 12, 2015	27.79	27.89	27.38	27.63	20,349	-0.14(-0.50%)
Jun 11, 2015	28.02	28.02	27.75	27.77	13,230	-0.32(-1.14%)
Jun 10, 2015	27.97	28.10	27.97	28.09	9,707	-0.15(-0.53%)
Jun 09, 2015	28.03	28.31	27.60	28.24	8,874	+0.06(+0.21%)
Jun 08, 2015	28.90	28.90	28.10	28.18	6,452	-0.32(-1.12%)
Jun 05, 2015	28.60	28.60	28.50	28.50	7,579	-0.02(-0.07%)
Jun 04, 2015	28.66	28.76	28.50	28.52	6,204	-0.39(-1.35%)
Jun 03, 2015	28.65	28.91	28.61	28.91	8,418	+0.30(+1.05%)
Jun 02, 2015	28.66	28.70	28.61	28.61	6,843	+0.00(+0.00%)
Jun 01, 2015	28.98	28.98	28.61	28.61	6,225	-0.37(-1.28%)
May 29, 2015	28.95	29.02	28.76	28.98	6,989	+0.03(+0.10%)
May 28, 2015	28.93	28.95	28.70	28.95	6,458	+0.20(+0.70%)
May 27, 2015	28.87	28.87	28.61	28.75	6,588	+0.15(+0.52%)
May 26, 2015	29.08	29.30	28.60	28.60	12,383	-0.56(-1.92%)
May 25, 2015	29.50	29.50	29.26	29.16	4,727	-0.23(-0.78%)
May 22, 2015	29.39	29.49	29.33	29.39	8,506	+0.11(+0.38%)
May 21, 2015	29.31	29.35	29.25	29.28	8,766	+0.08(+0.27%)
May 20, 2015	29.12	29.39	29.12	29.20	7,106	+0.03(+0.10%)
May 19, 2015	29.16	29.19	29.03	29.17	7,186	+0.22(+0.76%)
May 15, 2015		28.95	28.95	28.95	0	-0.05(-0.17%)
May 14, 2015	29.05	29.18	28.91	29.00	6,611	-0.19(-0.65%)
May 13, 2015	28.78	29.44	28.70	29.19	25,267	+0.39(+1.35%)
May 12, 2015	29.09	29.20	28.80	28.80	17,163	-0.20(-0.69%)
May 11, 2015	29.09	29.12	28.95	29.00	6,388	+0.19(+0.66%)
May 08, 2015	28.80	29.00	28.77	28.81	8,524	+0.01(+0.03%)
May 07, 2015	29.19	29.19	28.78	28.80	11,070	-0.20(-0.69%)
May 06, 2015	29.05	29.26	28.89	29.00	33,667	-0.05(-0.17%)
May 05, 2015		29.26	28.95	29.05	13,071	-0.33(-1.12%)
May 04, 2015	29.47	29.47	29.16	29.38	15,088	+0.04(+0.14%)
May 01, 2015	29.04	29.34	29.03	29.34	15,570	+0.04(+0.14%)
Apr 30, 2015	29.15	29.30	29.00	29.30	35,462	+0.38(+1.31%)
Apr 29, 2015	28.25	29.20	28.21	28.92	18,501	+0.55(+1.94%)
Apr 28, 2015	27.52	28.37	27.50	28.37	27,353	+0.82(+2.98%)
Apr 27, 2015	27.58	27.58	27.22	27.55	13,164	+0.07(+0.25%)
Apr 24, 2015	27.54	27.68	27.36	27.48	8,735	-0.01(-0.04%)
Apr 23, 2015	27.88	27.88	27.30	27.49	16,812	-0.16(-0.58%)
Apr 22, 2015	28.20	28.20	27.49	27.65	10,561	-0.25(-0.90%)
Apr 21, 2015	27.56	28.00	27.49	27.90	19,157	+0.23(+0.83%)
Apr 20, 2015	27.58	27.75	27.49	27.67	10,526	+0.26(+0.95%)
Apr 17, 2015	27.48	27.48	27.41	27.41	8,898	-0.07(-0.25%)
Apr 16, 2015	27.54	27.54	27.41	27.48	6,861	+0.07(+0.26%)
Apr 15, 2015	27.49	27.59	27.40	27.41	13,771	+0.01(+0.04%)
Apr 14, 2015	27.30	27.48	27.30	27.40	19,154	-0.05(-0.16%)
Apr 13, 2015	27.53	27.53	27.30	27.45	24,847	+0.00(+0.02%)
Apr 10, 2015	27.22	27.45	27.22	27.44	40,588	+0.14(+0.51%)
Apr 09, 2015	27.28	27.34	27.20	27.30	14,733	+0.01(+0.04%)
Apr 08, 2015	27.15	27.29	27.12	27.29	30,172	+0.12(+0.44%)
Apr 07, 2015	27.30	27.31	27.15	27.17	20,278	-0.13(-0.48%)
Apr 06, 2015	27.21	27.45	27.11	27.30	23,125	-0.33(-1.19%)
Apr 02, 2015		27.63	27.63	27.63	0	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.