Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1600	0.1600	0.1600	0.1600	519,292	+0.00(+0.00%)
Apr 29, 2020	0.1600	0.1600	0.1600	0.1600	611,911	+0.00(+0.00%)
Apr 28, 2020	0.1600	0.1600	0.1600	0.1600	1,677,261	+0.00(+0.00%)
Apr 27, 2020	0.1600	0.1600	0.1600	0.1600	879,484	+0.00(+0.00%)
Apr 24, 2020	0.1600	0.1600	0.1600	0.1600	5,227,346	+0.00(+0.00%)
Apr 23, 2020	0.1600	0.1600	0.1600	0.1600	2,100,114	+0.00(+0.00%)
Apr 22, 2020	0.1500	0.1600	0.1500	0.1600	4,775,982	+0.08(+100.00%)
Apr 21, 2020	0.0800	0.0900	0.0800	0.0800	95,557	+0.00(+0.00%)
Apr 20, 2020	0.0800	0.0900	0.0800	0.0800	770,737	-0.01(-11.11%)
Apr 17, 2020	0.0900	0.0900	0.0800	0.0900	724,624	+0.00(+0.00%)
Apr 16, 2020	0.0900	0.1000	0.0800	0.0900	778,060	+0.00(+0.00%)
Apr 15, 2020	0.0800	0.0900	0.0800	0.0900	418,706	+0.00(+0.00%)
Apr 14, 2020	0.0700	0.0900	0.0700	0.0900	991,903	+0.02(+28.57%)
Apr 13, 2020	0.0700	0.0700	0.0700	0.0700	279,818	+0.00(+0.00%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2020	0.0700	0.0700	0.0600	0.0700	273,407	+0.00(+0.00%)
Apr 07, 2020	0.0600	0.0700	0.0600	0.0700	327,178	+0.01(+16.67%)
Apr 06, 2020	0.0600	0.0700	0.0600	0.0600	137,746	+0.00(+0.00%)
Apr 03, 2020	0.0600	0.0600	0.0500	0.0600	1,142,029	+0.00(+0.00%)
Apr 02, 2020	0.0700	0.0700	0.0600	0.0600	552,546	-0.01(-14.29%)
Apr 01, 2020	0.0700	0.0700	0.0600	0.0700	120,247	+0.00(+0.00%)
Mar 31, 2020	0.0700	0.0700	0.0600	0.0700	406,819	+0.00(+0.00%)
Mar 30, 2020	0.0600	0.0700	0.0600	0.0700	134,671	+0.00(+0.00%)
Mar 27, 2020	0.0700	0.0700	0.0500	0.0700	910,020	+0.00(+0.00%)
Mar 26, 2020	0.0700	0.0700	0.0700	0.0700	282,023	+0.00(+0.00%)
Mar 25, 2020	0.0700	0.0700	0.0600	0.0700	154,392	+0.00(+0.00%)
Mar 24, 2020	0.0600	0.0700	0.0600	0.0700	352,899	+0.01(+16.67%)
Mar 23, 2020	0.0600	0.0600	0.0600	0.0600	86,217	-0.01(-14.29%)
Mar 20, 2020	0.0700	0.0700	0.0600	0.0700	925,141	+0.00(+0.00%)
Mar 19, 2020	0.0600	0.0700	0.0600	0.0700	342,551	+0.01(+16.67%)
Mar 18, 2020	0.0700	0.0700	0.0600	0.0600	378,157	-0.01(-14.29%)
Mar 17, 2020	0.0700	0.0700	0.0600	0.0700	363,354	+0.00(+0.00%)
Mar 16, 2020	0.0600	0.0700	0.0600	0.0700	678,513	-0.01(-12.50%)
Mar 13, 2020	0.0700	0.0800	0.0600	0.0800	874,825	+0.02(+33.33%)
Mar 12, 2020	0.0600	0.0700	0.0600	0.0600	917,826	-0.01(-14.29%)
Mar 11, 2020	0.0700	0.0700	0.0600	0.0700	1,668,940	+0.00(+0.00%)
Mar 10, 2020	0.0900	0.0900	0.0700	0.0700	708,686	+0.00(+0.00%)
Mar 09, 2020	0.0900	0.0900	0.0600	0.0700	3,581,233	-0.02(-22.22%)
Mar 06, 2020	0.1000	0.1000	0.0900	0.0900	768,068	-0.01(-10.00%)
Mar 05, 2020	0.1100	0.1100	0.1000	0.1000	87,080	+0.00(+0.00%)
Mar 04, 2020	0.1000	0.1000	0.1000	0.1000	156,639	+0.00(+0.00%)
Mar 03, 2020	0.1000	0.1000	0.1000	0.1000	310,112	+0.00(+0.00%)
Mar 02, 2020	0.0900	0.1000	0.0900	0.1000	848,415	+0.01(+11.11%)
Feb 28, 2020	0.1000	0.1000	0.0900	0.0900	370,854	-0.01(-10.00%)
Feb 27, 2020	0.1100	0.1100	0.1000	0.1000	395,140	-0.01(-9.09%)
Feb 26, 2020	0.1000	0.1100	0.1000	0.1100	171,807	+0.01(+10.00%)
Feb 25, 2020	0.1000	0.1100	0.1000	0.1000	228,759	-0.01(-9.09%)
Feb 24, 2020	0.1100	0.1100	0.1000	0.1100	225,705	+0.01(+10.00%)
Feb 21, 2020	0.1100	0.1100	0.1000	0.1000	109,100	-0.01(-9.09%)
Feb 20, 2020	0.1100	0.1100	0.1000	0.1100	304,165	+0.00(+0.00%)
Feb 19, 2020	0.1000	0.1100	0.1000	0.1100	370,606	+0.00(+0.00%)
Feb 18, 2020	0.1100	0.1100	0.1000	0.1100	161,045	+0.00(+0.00%)
Feb 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 13, 2020	0.1100	0.1100	0.1100	0.1100	211,343	+0.00(+0.00%)
Feb 12, 2020	0.1100	0.1100	0.1000	0.1100	962,988	+0.00(+0.00%)
Feb 11, 2020	0.1100	0.1100	0.1000	0.1100	240,107	+0.01(+10.00%)
Feb 10, 2020	0.1100	0.1100	0.1000	0.1000	648,236	-0.01(-9.09%)
Feb 07, 2020	0.1100	0.1100	0.1100	0.1100	391,204	+0.00(+0.00%)
Feb 06, 2020	0.1100	0.1100	0.1100	0.1100	377,812	+0.00(+0.00%)
Feb 05, 2020	0.1100	0.1200	0.1000	0.1100	481,755	+0.00(+0.00%)
Feb 04, 2020	0.1100	0.1100	0.1000	0.1100	665,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.