Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.190	9.340	8.980	9.020	7,763,044	-0.18(-1.96%)
Jan 30, 2019	9.220	9.230	9.060	9.200	5,629,007	+0.08(+0.88%)
Jan 29, 2019	9.270	9.330	9.100	9.120	4,457,250	-0.06(-0.65%)
Jan 28, 2019	9.090	9.220	8.940	9.180	4,501,342	-0.06(-0.65%)
Jan 25, 2019	9.370	9.410	9.220	9.240	4,906,962	-0.02(-0.22%)
Jan 24, 2019	9.020	9.280	8.940	9.260	7,727,751	+0.25(+2.77%)
Jan 23, 2019	9.130	9.150	8.920	9.010	5,265,109	-0.02(-0.22%)
Jan 22, 2019	9.140	9.240	9.000	9.030	4,611,225	-0.28(-3.01%)
Jan 21, 2019	9.450	9.460	9.290	9.310	1,028,651	-0.03(-0.32%)
Jan 18, 2019	9.330	9.440	9.180	9.340	8,834,582	+0.14(+1.52%)
Jan 17, 2019	9.080	9.300	8.960	9.200	6,546,949	+0.08(+0.88%)
Jan 16, 2019	9.130	9.220	9.000	9.120	8,013,670	+0.02(+0.22%)
Jan 15, 2019	9.190	9.250	9.030	9.100	3,911,519	+0.03(+0.33%)
Jan 14, 2019	8.850	9.170	8.800	9.070	4,139,430	+0.11(+1.23%)
Jan 11, 2019	8.680	9.120	8.570	8.960	7,919,725	+0.20(+2.28%)
Jan 10, 2019	8.460	8.820	8.340	8.760	5,734,030	+0.21(+2.46%)
Jan 09, 2019	8.760	8.760	8.080	8.550	13,628,505	+0.04(+0.47%)
Jan 08, 2019	8.500	8.750	8.420	8.510	4,752,124	+0.18(+2.16%)
Jan 07, 2019	8.520	8.610	8.220	8.330	6,768,641	+0.00(+0.00%)
Jan 04, 2019	8.350	8.570	8.210	8.330	4,897,746	+0.19(+2.33%)
Jan 03, 2019	8.150	8.230	7.910	8.140	4,543,378	+0.02(+0.25%)
Jan 02, 2019	7.680	8.230	7.540	8.120	5,546,229	+0.24(+3.05%)
Dec 31, 2018		7.880	7.880	7.880	0	-0.06(-0.76%)
Dec 28, 2018	8.010	8.120	7.730	7.940	4,978,577	+0.03(+0.38%)
Dec 27, 2018	7.390	7.930	7.360	7.910	4,866,202	+1.01(+14.64%)
Dec 24, 2018		6.900	6.900	6.900	0	-0.39(-5.35%)
Dec 21, 2018	7.520	7.670	7.220	7.290	10,041,103	-0.21(-2.80%)
Dec 20, 2018	7.640	7.930	7.470	7.500	4,399,395	-0.19(-2.47%)
Dec 19, 2018	7.590	8.020	7.540	7.690	5,342,941	+0.16(+2.12%)
Dec 18, 2018	7.710	7.770	7.510	7.530	4,792,802	-0.16(-2.08%)
Dec 17, 2018	7.750	7.930	7.650	7.690	4,334,293	-0.09(-1.16%)
Dec 14, 2018	8.200	8.220	7.740	7.780	5,362,152	-0.51(-6.15%)
Dec 13, 2018	8.460	8.480	8.200	8.290	4,482,310	-0.14(-1.66%)
Dec 12, 2018	8.400	8.740	8.370	8.430	6,642,227	+0.17(+2.06%)
Dec 11, 2018	8.520	8.610	8.170	8.260	4,289,586	-0.09(-1.08%)
Dec 10, 2018	8.490	8.520	8.110	8.350	4,649,959	-0.20(-2.34%)
Dec 07, 2018	9.000	9.000	8.520	8.550	6,230,980	-0.06(-0.70%)
Dec 06, 2018	8.850	8.880	8.460	8.610	6,415,656	-0.54(-5.90%)
Dec 05, 2018	9.000	9.200	8.930	9.150	2,375,280	+0.22(+2.46%)
Dec 04, 2018	9.380	9.440	8.900	8.930	5,354,539	-0.48(-5.10%)
Dec 03, 2018	9.280	9.420	9.140	9.410	7,429,333	+0.46(+5.14%)
Nov 30, 2018	9.190	9.220	8.860	8.950	9,649,832	-0.30(-3.24%)
Nov 29, 2018	9.190	9.400	9.080	9.250	6,419,947	+0.10(+1.09%)
Nov 28, 2018	9.140	9.250	8.960	9.150	5,319,582	+0.01(+0.11%)
Nov 27, 2018	9.330	9.390	9.050	9.140	3,857,462	-0.17(-1.83%)
Nov 26, 2018	9.520	9.610	9.280	9.310	4,185,752	-0.14(-1.48%)
Nov 23, 2018	9.610	9.650	9.360	9.450	2,710,732	-0.44(-4.45%)
Nov 22, 2018	9.860	9.990	9.820	9.890	727,230	+0.06(+0.61%)
Nov 21, 2018	9.490	9.990	9.470	9.830	5,005,994	+0.46(+4.91%)
Nov 20, 2018	9.840	9.850	9.300	9.370	6,600,101	-0.68(-6.77%)
Nov 19, 2018	9.970	10.21	9.850	10.05	4,694,778	-0.01(-0.10%)
Nov 16, 2018	10.26	10.30	9.760	10.06	7,209,314	-0.16(-1.57%)
Nov 15, 2018	10.28	10.41	10.06	10.22	5,742,448	-0.06(-0.58%)
Nov 14, 2018	11.00	11.11	10.09	10.28	8,789,822	-0.43(-4.01%)
Nov 13, 2018	11.14	11.29	10.68	10.71	5,875,202	-0.42(-3.77%)
Nov 12, 2018	11.86	11.88	11.11	11.13	3,654,907	-0.54(-4.63%)
Nov 09, 2018	11.28	11.76	11.13	11.67	4,499,414	+0.23(+2.01%)
Nov 08, 2018	11.46	11.86	11.38	11.44	5,089,803	-0.03(-0.26%)
Nov 07, 2018	11.55	11.69	11.28	11.47	8,527,633	+0.05(+0.44%)
Nov 06, 2018	11.70	11.75	11.38	11.42	4,257,331	-0.19(-1.64%)
Nov 05, 2018	11.38	11.67	11.28	11.61	6,814,670	+0.39(+3.48%)
Nov 02, 2018	11.73	11.88	11.07	11.22	10,348,288	-0.58(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.