Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.44	15.19	14.43	15.09	5,603,178	+0.64(+4.43%)
Oct 30, 2017	14.45	14.65	14.36	14.45	3,282,065	+0.02(+0.14%)
Oct 27, 2017	13.66	14.44	13.62	14.43	5,805,486	+0.67(+4.87%)
Oct 26, 2017	13.55	13.77	13.03	13.76	4,485,926	+0.20(+1.47%)
Oct 25, 2017	13.64	13.78	13.43	13.56	3,531,167	-0.12(-0.88%)
Oct 24, 2017	14.18	14.27	13.59	13.68	5,300,185	-0.41(-2.91%)
Oct 23, 2017	14.38	14.47	14.06	14.09	2,526,833	-0.25(-1.74%)
Oct 20, 2017	14.45	14.51	14.22	14.34	2,826,088	-0.06(-0.42%)
Oct 19, 2017	14.49	14.64	14.37	14.40	5,316,684	-0.30(-2.04%)
Oct 18, 2017	14.38	14.99	14.30	14.70	9,075,739	+0.40(+2.80%)
Oct 17, 2017	14.15	14.36	14.11	14.30	2,859,844	+0.13(+0.92%)
Oct 16, 2017	14.38	14.46	14.07	14.17	2,929,826	-0.08(-0.56%)
Oct 13, 2017	14.45	14.53	14.24	14.25	2,366,196	-0.02(-0.14%)
Oct 12, 2017	14.20	14.47	14.10	14.27	3,740,110	-0.08(-0.56%)
Oct 11, 2017	14.30	14.39	14.12	14.35	3,632,499	+0.12(+0.84%)
Oct 10, 2017	14.28	14.50	14.22	14.23	3,766,898	+0.14(+0.99%)
Oct 06, 2017	14.15	14.21	13.96	14.09	3,393,765	-0.28(-1.95%)
Oct 05, 2017	14.39	14.48	14.35	14.37	3,223,424	+0.08(+0.56%)
Oct 04, 2017	14.49	14.58	14.13	14.29	4,979,888	-0.21(-1.45%)
Oct 03, 2017	14.53	14.67	14.45	14.50	2,417,701	-0.05(-0.34%)
Oct 02, 2017	14.49	14.64	14.28	14.55	3,814,573	-0.14(-0.95%)
Sep 29, 2017	14.57	14.84	14.53	14.69	3,079,079	+0.08(+0.55%)
Sep 28, 2017	14.89	14.97	14.53	14.61	7,881,318	-0.12(-0.81%)
Sep 27, 2017		14.73	14.00	14.73	6,397,133	+0.44(+3.08%)
Sep 26, 2017	14.09	14.31	13.89	14.29	4,045,687	+0.16(+1.13%)
Sep 25, 2017	14.10	14.18	13.99	14.13	6,933,314	+0.24(+1.73%)
Sep 22, 2017	13.93	14.09	13.73	13.89	3,655,169	-0.10(-0.71%)
Sep 21, 2017	13.61	14.04	13.48	13.99	6,887,116	+0.30(+2.19%)
Sep 20, 2017	13.20	13.77	13.20	13.69	7,554,388	+0.59(+4.50%)
Sep 19, 2017	13.20	13.35	13.00	13.10	3,347,045	-0.04(-0.30%)
Sep 18, 2017	12.81	13.18	12.81	13.14	5,259,117	+0.43(+3.38%)
Sep 15, 2017	12.80	12.91	12.62	12.71	10,179,068	-0.02(-0.16%)
Sep 14, 2017	12.58	12.92	12.47	12.73	5,535,506	+0.31(+2.50%)
Sep 13, 2017	11.77	12.43	11.76	12.42	4,965,364	+0.70(+5.97%)
Sep 12, 2017	11.52	11.79	11.47	11.72	3,915,091	+0.25(+2.18%)
Sep 11, 2017	11.22	11.55	11.21	11.47	2,563,238	+0.27(+2.41%)
Sep 08, 2017	11.58	11.58	11.11	11.20	2,492,818	-0.42(-3.61%)
Sep 07, 2017		11.72	11.51	11.62	1,926,404	-0.01(-0.09%)
Sep 06, 2017	11.62	11.90	11.57	11.63	3,750,204	+0.10(+0.87%)
Sep 05, 2017	11.82	11.90	11.32	11.53	3,893,426	-0.13(-1.11%)
Sep 01, 2017	11.64	11.72	11.48	11.66	2,453,716	+0.01(+0.09%)
Aug 31, 2017	11.51	11.79	11.39	11.65	3,475,381	+0.26(+2.28%)
Aug 30, 2017	11.19	11.43	11.06	11.39	3,858,115	+0.18(+1.61%)
Aug 29, 2017	11.21	11.36	11.05	11.21	2,996,476	-0.06(-0.53%)
Aug 28, 2017	11.35	11.42	11.11	11.27	2,163,594	-0.17(-1.49%)
Aug 25, 2017	11.65	11.72	11.42	11.44	1,809,918	-0.20(-1.72%)
Aug 24, 2017	11.55	11.88	11.55	11.64	5,299,254	+0.02(+0.17%)
Aug 23, 2017	11.40	11.78	11.35	11.62	2,598,999	+0.21(+1.84%)
Aug 22, 2017	11.35	11.50	11.27	11.41	1,911,568	+0.14(+1.24%)
Aug 21, 2017	11.53	11.53	11.26	11.27	3,677,414	-0.27(-2.34%)
Aug 18, 2017	11.52	11.72	11.30	11.54	4,252,258	+0.05(+0.44%)
Aug 17, 2017	11.56	11.80	11.46	11.49	3,240,224	-0.10(-0.86%)
Aug 16, 2017	12.12	12.22	11.58	11.59	4,039,569	-0.48(-3.98%)
Aug 15, 2017	12.20	12.20	12.00	12.07	2,671,959	-0.07(-0.58%)
Aug 14, 2017	12.35	12.48	12.12	12.14	3,239,842	-0.17(-1.38%)
Aug 11, 2017	12.15	12.43	12.06	12.31	2,483,042	+0.11(+0.90%)
Aug 10, 2017	12.51	12.60	12.13	12.20	4,048,399	-0.22(-1.77%)
Aug 09, 2017	12.58	12.64	12.28	12.42	3,585,765	-0.10(-0.80%)
Aug 08, 2017	12.23	12.73	12.19	12.52	5,165,189	+0.22(+1.79%)
Aug 04, 2017	11.91	12.36	11.81	12.30	3,747,736	+0.47(+3.97%)
Aug 03, 2017	12.41	12.48	11.81	11.83	4,953,289	-0.50(-4.06%)
Aug 02, 2017	12.54	12.58	11.88	12.33	7,438,496	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.