Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	58.80	59.20	58.24	58.40	2,383,242	-0.95(-1.60%)
Mar 29, 2007	59.25	59.48	58.83	59.35	1,871,046	+0.29(+0.49%)
Mar 28, 2007	59.21	59.65	58.83	59.06	2,403,920	+0.20(+0.34%)
Mar 27, 2007	58.51	59.08	58.51	58.86	1,730,154	-0.10(-0.17%)
Mar 26, 2007	58.18	59.00	58.00	58.96	2,431,424	+0.96(+1.66%)
Mar 23, 2007	57.30	58.10	57.30	58.00	2,201,765	+0.64(+1.12%)
Mar 22, 2007	56.49	57.42	56.42	57.36	3,191,004	+1.33(+2.37%)
Mar 21, 2007	55.44	56.34	55.31	56.03	2,169,862	+0.74(+1.34%)
Mar 20, 2007	55.93	55.93	55.25	55.29	1,910,562	-0.64(-1.14%)
Mar 19, 2007	54.35	56.14	54.29	55.93	2,543,627	+2.03(+3.77%)
Mar 16, 2007	55.21	55.31	53.67	53.90	7,009,076	-1.31(-2.37%)
Mar 15, 2007	55.37	55.37	54.97	55.21	1,666,427	+0.03(+0.05%)
Mar 14, 2007	54.69	55.28	54.37	55.18	2,052,467	+0.56(+1.03%)
Mar 13, 2007	55.31	55.48	54.57	54.62	2,523,667	-0.86(-1.55%)
Mar 12, 2007	55.80	55.88	55.15	55.48	1,814,692	-0.64(-1.14%)
Mar 09, 2007	55.90	56.50	55.87	56.12	3,044,848	+0.06(+0.11%)
Mar 08, 2007	55.85	56.45	55.62	56.06	1,620,744	+0.34(+0.61%)
Mar 07, 2007	55.71	56.84	55.50	55.72	2,402,887	+0.02(+0.04%)
Mar 06, 2007	55.51	55.84	55.15	55.70	2,355,673	+0.49(+0.89%)
Mar 05, 2007	54.80	55.30	54.10	55.21	2,462,617	-0.05(-0.09%)
Mar 02, 2007	56.36	56.67	55.14	55.26	2,166,395	-1.38(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.