Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	51.20	51.60	50.99	51.60	2,430,113	+0.61(+1.20%)
Mar 30, 2009	50.50	54.68	50.99	50.99	2,974,774	-3.69(-6.75%)
Mar 26, 2009	54.05	54.68	53.12	54.68	3,678,899	+1.56(+2.94%)
Mar 25, 2009	54.90	54.50	53.12	53.12	2,984,198	-1.38(-2.53%)
Mar 24, 2009	54.65	55.50	54.50	54.50	3,382,319	-1.00(-1.80%)
Mar 23, 2009	54.00	55.50	54.72	55.50	2,791,734	+2.48(+4.68%)
Mar 19, 2009	53.02	53.02	53.02	53.02	3,148,332	+2.44(+4.82%)
Mar 18, 2009	50.43	51.50	50.32	50.58	2,645,191	-0.92(-1.79%)
Mar 17, 2009	50.40	51.50	50.05	51.50	2,104,257	+1.45(+2.90%)
Mar 16, 2009	48.56	50.98	48.50	50.05	2,531,614	+0.46(+0.93%)
Mar 13, 2009	49.80	50.12	49.25	49.59	2,607,243	-0.11(-0.22%)
Mar 12, 2009	49.40	50.00	48.18	49.70	3,200,442	+0.55(+1.12%)
Mar 11, 2009	48.81	49.85	48.15	49.15	4,186,316	-0.02(-0.04%)
Mar 10, 2009	50.00	50.19	48.50	49.17	3,201,624	+0.56(+1.15%)
Mar 09, 2009	48.40	50.27	48.00	48.61	2,252,688	+0.10(+0.21%)
Mar 06, 2009	49.00	49.85	47.11	48.51	2,513,072	-0.05(-0.10%)
Mar 05, 2009	49.20	49.24	47.70	48.56	2,412,645	-1.71(-3.40%)
Mar 04, 2009	48.85	50.73	48.32	50.27	2,914,434	+3.20(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.