Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	55.01	55.70	53.76	54.50	3,505,567	-1.43(-2.56%)
Mar 30, 2006	56.60	57.00	55.86	55.93	3,151,509	-0.45(-0.80%)
Mar 29, 2006	54.95	56.45	54.90	56.38	3,281,227	+1.41(+2.57%)
Mar 28, 2006	56.00	56.19	54.90	54.97	3,877,440	-0.59(-1.06%)
Mar 27, 2006	55.85	55.98	54.85	55.56	3,102,588	-0.39(-0.70%)
Mar 24, 2006	54.80	56.06	54.80	55.95	3,362,102	+2.30(+4.29%)
Mar 21, 2006	52.19	54.19	51.75	53.65	2,700,253	+0.56(+1.05%)
Mar 20, 2006	54.50	54.90	52.89	53.09	3,595,615	-2.18(-3.94%)
Mar 17, 2006	55.45	55.73	54.80	55.27	6,358,631	-0.08(-0.14%)
Mar 16, 2006	54.45	56.00	54.06	55.35	4,114,570	+0.65(+1.19%)
Mar 15, 2006	53.36	54.97	53.36	54.70	7,744,727	+0.82(+1.52%)
Mar 14, 2006	51.70	54.19	51.46	53.88	7,311,307	+2.76(+5.40%)
Mar 13, 2006	50.20	51.61	49.75	51.12	3,821,111	+1.40(+2.82%)
Mar 10, 2006	49.85	50.24	49.26	49.72	6,586,927	-0.13(-0.26%)
Mar 09, 2006	50.00	50.36	48.76	49.85	3,433,046	+0.41(+0.83%)
Mar 08, 2006	48.00	49.80	47.58	49.44	3,993,267	+0.97(+2.00%)
Mar 07, 2006	48.80	48.91	48.03	48.47	2,764,364	-0.73(-1.48%)
Mar 06, 2006	49.99	50.54	48.59	49.20	4,383,940	-0.80(-1.60%)
Mar 03, 2006	48.75	50.10	48.55	50.00	4,133,315	+1.05(+2.15%)
Mar 02, 2006	47.80	48.95	47.30	48.95	4,816,799	+1.64(+3.47%)
Mar 01, 2006	47.05	47.97	46.55	47.31	2,980,555	+0.31(+0.66%)
Feb 28, 2006	45.90	47.27	44.96	47.00	4,712,796	+0.67(+1.45%)
Feb 27, 2006	47.60	47.85	46.12	46.33	2,608,734	-1.97(-4.08%)
Feb 24, 2006	48.92	49.10	48.13	48.30	1,926,109	+0.08(+0.17%)
Feb 23, 2006	48.00	49.14	47.95	48.22	2,986,742	+0.12(+0.25%)
Feb 22, 2006	49.25	49.25	47.94	48.10	4,766,538	-2.00(-3.99%)
Feb 21, 2006	51.98	51.98	49.90	50.10	3,001,171	+0.50(+1.01%)
Feb 17, 2006	50.85	50.85	49.10	49.60	3,942,456	+2.25(+4.75%)
Feb 15, 2006	48.60	49.08	47.15	47.35	5,405,124	-0.40(-0.84%)
Feb 14, 2006	48.10	48.53	46.25	47.75	6,539,712	-0.71(-1.47%)
Feb 13, 2006	48.66	48.95	47.27	48.46	3,175,557	+0.21(+0.44%)
Feb 10, 2006	48.89	49.34	46.50	48.25	7,299,880	-0.70(-1.43%)
Feb 09, 2006	51.65	51.94	48.84	48.95	5,818,750	-2.06(-4.04%)
Feb 08, 2006	51.90	51.98	50.47	51.01	4,292,487	-3.88(-7.07%)
Feb 07, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Feb 06, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Feb 03, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Feb 02, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Feb 01, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 31, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 30, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 27, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 26, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 25, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 24, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 23, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 20, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 19, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 18, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 17, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 13, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 12, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 11, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 10, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 09, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 06, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 05, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)
Jan 04, 2006	54.89	54.89	54.89	54.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.