Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.87	23.87	23.37	23.61	3,539,999	-0.09(-0.38%)
Mar 28, 2014	23.55	23.77	23.51	23.70	1,637,489	+0.25(+1.07%)
Mar 27, 2014	23.19	23.55	23.12	23.45	3,514,471	+0.30(+1.30%)
Mar 26, 2014	23.05	23.30	23.00	23.15	3,518,371	+0.14(+0.61%)
Mar 25, 2014	22.92	23.03	22.73	23.01	1,765,501	+0.08(+0.35%)
Mar 24, 2014	22.69	23.03	22.51	22.93	2,444,978	+0.25(+1.10%)
Mar 21, 2014	22.66	22.93	22.64	22.68	3,497,958	-0.15(-0.66%)
Mar 20, 2014	22.66	22.83	22.54	22.83	1,785,450	+0.12(+0.53%)
Mar 19, 2014	22.83	22.85	22.50	22.71	1,830,453	-0.19(-0.83%)
Mar 18, 2014	22.46	22.97	22.34	22.90	1,674,244	+0.36(+1.60%)
Mar 17, 2014	22.56	22.85	22.33	22.54	1,602,928	+0.08(+0.36%)
Mar 14, 2014	22.20	22.50	22.04	22.46	1,424,261	+0.25(+1.13%)
Mar 13, 2014	22.05	22.38	21.96	22.21	2,822,838	+0.08(+0.36%)
Mar 12, 2014	22.01	22.28	21.90	22.13	1,600,689	-0.20(-0.90%)
Mar 11, 2014	22.59	22.79	22.33	22.33	2,874,664	-0.40(-1.76%)
Mar 10, 2014	22.26	22.78	22.26	22.73	2,584,189	+0.47(+2.11%)
Mar 07, 2014	21.98	22.35	21.88	22.26	1,684,741	+0.44(+2.02%)
Mar 06, 2014	21.60	21.96	21.37	21.82	1,846,341	+0.21(+0.97%)
Mar 05, 2014	21.57	21.89	21.53	21.61	2,003,937	-0.09(-0.41%)
Mar 04, 2014	21.45	21.70	21.29	21.70	1,934,415	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.