Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.220	8.320	8.210	8.270	11,398	+0.03(+0.36%)
May 28, 2015	8.260	8.270	8.210	8.240	21,116	-0.02(-0.24%)
May 27, 2015	8.290	8.290	8.220	8.260	17,055	+0.00(+0.00%)
May 26, 2015	8.290	8.310	8.260	8.260	45,994	-0.01(-0.12%)
May 25, 2015	8.330	8.400	8.270	8.270	22,016	+0.03(+0.36%)
May 22, 2015	8.300	8.330	8.210	8.240	18,639	-0.06(-0.72%)
May 21, 2015	8.250	8.330	8.250	8.300	9,145	+0.05(+0.61%)
May 20, 2015	8.220	8.280	8.210	8.250	17,061	+0.03(+0.36%)
May 19, 2015	8.330	8.330	8.210	8.220	7,395	-0.01(-0.12%)
May 15, 2015		8.230	8.230	8.230	0	+0.01(+0.12%)
May 14, 2015	8.240	8.270	8.190	8.220	25,852	-0.03(-0.36%)
May 13, 2015	8.320	8.320	8.210	8.250	8,967	-0.05(-0.60%)
May 12, 2015	8.390	8.390	8.300	8.300	7,347	-0.02(-0.24%)
May 11, 2015	8.340	8.370	8.300	8.320	14,806	+0.01(+0.12%)
May 08, 2015	8.350	8.360	8.300	8.310	12,872	+0.00(+0.00%)
May 07, 2015	8.370	8.370	8.310	8.310	10,121	-0.09(-1.07%)
May 06, 2015	8.500	8.500	8.350	8.400	10,238	-0.16(-1.87%)
May 05, 2015	8.530	8.560	8.450	8.560	16,046	+0.00(+0.00%)
May 04, 2015	8.580	8.590	8.560	8.560	6,900	-0.02(-0.23%)
May 01, 2015	8.520	8.580	8.520	8.580	12,607	+0.07(+0.82%)
Apr 30, 2015	8.620	8.620	8.510	8.510	14,923	+0.00(+0.00%)
Apr 29, 2015	8.510	8.550	8.450	8.510	79,310	+0.01(+0.12%)
Apr 28, 2015	8.490	8.520	8.470	8.500	8,018	-0.03(-0.35%)
Apr 27, 2015	8.520	8.550	8.470	8.530	22,651	-0.02(-0.23%)
Apr 24, 2015	8.590	8.590	8.550	8.550	37,893	-0.01(-0.12%)
Apr 23, 2015	8.500	8.570	8.500	8.560	19,783	+0.05(+0.59%)
Apr 22, 2015	8.570	8.570	8.470	8.510	11,077	-0.04(-0.47%)
Apr 21, 2015	8.610	8.640	8.510	8.550	15,690	-0.10(-1.16%)
Apr 20, 2015	8.630	8.690	8.600	8.650	9,898	+0.09(+1.05%)
Apr 17, 2015	8.540	8.600	8.540	8.560	8,526	-0.04(-0.47%)
Apr 16, 2015	8.610	8.610	8.540	8.600	26,493	-0.04(-0.46%)
Apr 15, 2015	8.630	8.700	8.610	8.640	18,742	+0.12(+1.41%)
Apr 14, 2015	8.510	8.550	8.500	8.520	29,062	+0.02(+0.24%)
Apr 13, 2015	8.560	8.570	8.500	8.500	33,054	-0.10(-1.16%)
Apr 10, 2015	8.690	8.690	8.600	8.600	4,009	+0.01(+0.12%)
Apr 09, 2015	8.570	8.690	8.570	8.590	4,518	-0.01(-0.12%)
Apr 08, 2015	8.530	8.600	8.510	8.600	18,718	+0.09(+1.06%)
Apr 07, 2015	8.500	8.520	8.460	8.510	13,897	+0.05(+0.59%)
Apr 06, 2015	8.370	8.460	8.370	8.460	10,921	+0.10(+1.20%)
Apr 02, 2015		8.360	8.360	8.360	0	+0.03(+0.36%)
Apr 01, 2015	8.400	8.460	8.330	8.330	14,940	-0.08(-0.95%)
Mar 31, 2015	8.400	8.500	8.370	8.410	42,303	+0.00(+0.00%)
Mar 30, 2015	8.400	8.430	8.310	8.410	19,679	+0.09(+1.08%)
Mar 27, 2015	8.360	8.360	8.320	8.320	3,298	-0.08(-0.95%)
Mar 26, 2015	8.400	8.440	8.360	8.400	6,838	-0.02(-0.24%)
Mar 25, 2015	8.520	8.550	8.400	8.420	20,491	-0.05(-0.59%)
Mar 24, 2015	8.470	8.580	8.400	8.470	12,066	+0.01(+0.12%)
Mar 23, 2015	8.440	8.500	8.440	8.460	4,571	+0.06(+0.71%)
Mar 20, 2015	8.390	8.400	8.390	8.400	22,867	+0.05(+0.60%)
Mar 19, 2015	8.360	8.450	8.350	8.350	36,260	-0.05(-0.60%)
Mar 18, 2015	8.340	8.400	8.250	8.400	36,134	+0.12(+1.45%)
Mar 17, 2015	8.330	8.350	8.220	8.280	37,007	-0.05(-0.60%)
Mar 16, 2015	8.390	8.390	8.260	8.330	23,191	-0.02(-0.24%)
Mar 13, 2015	8.500	8.500	8.350	8.350	21,555	-0.18(-2.11%)
Mar 12, 2015	8.420	8.600	8.410	8.530	11,384	+0.13(+1.55%)
Mar 11, 2015	8.410	8.500	8.380	8.400	19,930	+0.02(+0.24%)
Mar 10, 2015	8.420	8.500	8.380	8.380	18,618	-0.03(-0.36%)
Mar 09, 2015	8.650	8.650	8.410	8.410	14,354	-0.14(-1.64%)
Mar 06, 2015	8.510	8.580	8.510	8.550	48,624	+0.03(+0.35%)
Mar 05, 2015	8.650	8.650	8.500	8.520	17,028	-0.09(-1.05%)
Mar 04, 2015		8.750	8.570	8.610	11,410	-0.14(-1.60%)
Mar 03, 2015	8.750	8.750	8.700	8.750	10,796	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.