Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.15	34.45	34.13	34.21	161,111	+0.06(+0.18%)
Apr 29, 2014	34.24	34.35	34.03	34.15	73,043	+0.01(+0.03%)
Apr 28, 2014	34.04	34.16	33.98	34.14	67,087	+0.05(+0.15%)
Apr 25, 2014	34.14	34.30	34.04	34.09	76,985	-0.11(-0.32%)
Apr 24, 2014	34.09	34.30	33.87	34.20	145,752	+0.22(+0.65%)
Apr 23, 2014	34.06	34.21	33.82	33.98	145,898	-0.08(-0.23%)
Apr 22, 2014	34.48	34.50	34.00	34.06	98,071	-0.56(-1.62%)
Apr 21, 2014	34.62	34.70	34.44	34.62	62,739	+0.02(+0.06%)
Apr 17, 2014		34.60	34.60	34.60	0	-0.06(-0.17%)
Apr 16, 2014	34.48	34.68	34.47	34.66	44,913	+0.18(+0.52%)
Apr 15, 2014	34.15	34.48	34.13	34.48	60,913	+0.32(+0.94%)
Apr 14, 2014	34.03	34.31	34.03	34.16	224,106	-0.07(-0.20%)
Apr 11, 2014	33.76	34.44	33.76	34.23	249,125	+0.35(+1.03%)
Apr 10, 2014	33.95	34.29	33.85	33.88	96,697	-0.07(-0.21%)
Apr 09, 2014	34.09	34.27	33.30	33.95	106,222	+0.00(+0.00%)
Apr 08, 2014	34.18	34.18	33.91	33.95	254,473	-0.05(-0.15%)
Apr 07, 2014	34.24	34.44	33.92	34.00	74,057	-0.32(-0.93%)
Apr 04, 2014	34.55	34.55	34.18	34.32	239,520	-0.20(-0.58%)
Apr 03, 2014	34.39	34.52	34.19	34.52	74,679	+0.23(+0.67%)
Apr 02, 2014	34.60	34.60	34.15	34.29	103,276	-0.31(-0.90%)
Apr 01, 2014	34.48	34.62	34.12	34.60	78,054	+0.10(+0.29%)
Mar 31, 2014	33.95	34.50	33.95	34.50	101,517	+0.45(+1.32%)
Mar 28, 2014	33.50	34.23	33.50	34.05	91,455	+0.40(+1.19%)
Mar 27, 2014	33.53	33.72	33.33	33.65	76,194	+0.05(+0.15%)
Mar 26, 2014	33.97	33.99	33.53	33.60	91,731	-0.26(-0.77%)
Mar 25, 2014	34.07	34.07	33.74	33.86	49,268	-0.13(-0.38%)
Mar 24, 2014	33.81	34.17	33.70	33.99	121,933	+0.20(+0.59%)
Mar 21, 2014	33.94	34.10	33.79	33.79	603,036	+0.07(+0.21%)
Mar 20, 2014	33.65	33.83	33.39	33.72	77,084	+0.05(+0.15%)
Mar 19, 2014	33.94	34.37	33.67	33.67	59,296	-0.25(-0.74%)
Mar 18, 2014	33.80	34.00	33.66	33.92	80,285	+0.27(+0.80%)
Mar 17, 2014	33.69	34.15	33.65	33.65	192,663	-0.05(-0.15%)
Mar 14, 2014	33.88	33.88	33.59	33.70	71,231	-0.08(-0.24%)
Mar 13, 2014	33.98	34.04	33.67	33.78	84,475	-0.06(-0.18%)
Mar 12, 2014	34.01	34.20	33.84	33.84	78,122	-0.28(-0.82%)
Mar 11, 2014	34.15	34.25	33.90	34.12	92,684	+0.12(+0.35%)
Mar 10, 2014	33.96	34.41	33.85	34.00	97,747	+0.01(+0.03%)
Mar 07, 2014	34.74	34.74	33.73	33.99	182,104	-0.77(-2.22%)
Mar 06, 2014	34.02	34.85	34.00	34.76	142,231	+1.21(+3.61%)
Mar 05, 2014	33.95	34.00	33.30	33.55	61,861	-0.25(-0.74%)
Mar 04, 2014	33.52	33.85	33.49	33.80	69,385	+0.51(+1.53%)
Mar 03, 2014	33.35	33.72	33.01	33.29	47,362	-0.21(-0.63%)
Feb 28, 2014	33.15	33.65	33.15	33.50	209,850	+0.32(+0.96%)
Feb 27, 2014	32.91	33.36	32.80	33.18	54,219	+0.24(+0.73%)
Feb 26, 2014	32.70	33.06	32.66	32.94	180,164	+0.00(+0.00%)
Feb 25, 2014	32.96	33.10	32.83	32.94	67,724	+0.14(+0.43%)
Feb 24, 2014	33.10	33.29	32.80	32.80	81,898	-0.19(-0.58%)
Feb 21, 2014	33.27	33.27	32.91	32.99	65,047	-0.21(-0.63%)
Feb 20, 2014	33.53	33.53	33.12	33.20	109,076	-0.40(-1.19%)
Feb 19, 2014	33.42	33.78	33.18	33.60	76,703	-0.09(-0.27%)
Feb 18, 2014	33.18	33.75	33.18	33.69	121,213	+0.41(+1.23%)
Feb 14, 2014		33.28	33.28	33.28	0	+0.33(+1.00%)
Feb 13, 2014	33.10	33.37	32.95	32.95	42,512	-0.17(-0.51%)
Feb 12, 2014	33.08	33.43	33.08	33.12	72,031	+0.13(+0.39%)
Feb 11, 2014	32.81	33.21	32.81	32.99	193,401	+0.14(+0.43%)
Feb 10, 2014	32.76	33.10	32.76	32.85	67,146	+0.02(+0.06%)
Feb 07, 2014	32.95	33.01	32.68	32.83	63,676	-0.08(-0.24%)
Feb 06, 2014	32.86	33.00	32.77	32.91	97,147	+0.03(+0.09%)
Feb 05, 2014	32.31	33.02	32.31	32.88	111,023	+0.48(+1.48%)
Feb 04, 2014	32.56	32.58	32.25	32.40	170,759	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.