Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.300	2.310	2.220	2.230	210,663	-0.06(-2.62%)
Nov 29, 2010	2.290	2.330	2.260	2.290	98,012	-0.02(-0.87%)
Nov 26, 2010	2.320	2.350	2.310	2.310	82,151	-0.01(-0.43%)
Nov 25, 2010	2.230	2.330	2.230	2.320	288,452	+0.07(+3.11%)
Nov 24, 2010	2.250	2.260	2.200	2.250	276,043	+0.01(+0.45%)
Nov 23, 2010	2.250	2.270	2.200	2.240	79,241	-0.03(-1.32%)
Nov 22, 2010	2.290	2.300	2.220	2.270	126,359	-0.04(-1.73%)
Nov 19, 2010	2.270	2.340	2.260	2.310	166,871	+0.04(+1.76%)
Nov 18, 2010	2.250	2.290	2.240	2.270	133,596	+0.04(+1.79%)
Nov 17, 2010	2.160	2.240	2.150	2.230	115,523	+0.08(+3.72%)
Nov 16, 2010	2.210	2.210	2.150	2.150	85,470	-0.07(-3.15%)
Nov 15, 2010	2.270	2.320	2.200	2.220	133,341	-0.07(-3.06%)
Nov 12, 2010	2.310	2.320	2.280	2.290	97,300	-0.05(-2.14%)
Nov 11, 2010	2.340	2.370	2.340	2.340	253,612	+0.00(+0.00%)
Nov 10, 2010	2.370	2.380	2.250	2.340	240,030	+0.01(+0.43%)
Nov 09, 2010	2.320	2.420	2.320	2.330	760,484	+0.03(+1.30%)
Nov 08, 2010	2.220	2.300	2.120	2.300	307,392	+0.08(+3.60%)
Nov 05, 2010	2.160	2.260	2.160	2.220	379,138	+0.05(+2.30%)
Nov 04, 2010	2.140	2.200	2.130	2.170	389,232	+0.06(+2.84%)
Nov 03, 2010	2.100	2.120	2.080	2.110	268,439	+0.01(+0.48%)
Nov 02, 2010	2.120	2.150	2.090	2.100	659,650	-0.02(-0.94%)
Nov 01, 2010	2.090	2.130	2.070	2.120	597,615	+0.05(+2.42%)
Oct 29, 2010	2.040	2.090	2.040	2.070	123,077	+0.00(+0.00%)
Oct 28, 2010	2.050	2.080	2.000	2.070	180,957	+0.00(+0.00%)
Oct 27, 2010	2.080	2.120	2.050	2.070	402,287	-0.05(-2.36%)
Oct 25, 2010	2.080	2.160	2.070	2.120	228,325	-0.01(-0.47%)
Oct 22, 2010	2.150	2.160	2.050	2.130	360,128	-0.03(-1.39%)
Oct 21, 2010	2.160	2.200	2.070	2.160	430,670	-0.03(-1.37%)
Oct 20, 2010	2.200	2.260	2.150	2.190	204,838	-0.05(-2.23%)
Oct 19, 2010	2.240	2.260	2.210	2.240	102,901	-0.03(-1.32%)
Oct 18, 2010	2.290	2.300	2.230	2.270	104,645	-0.04(-1.73%)
Oct 15, 2010	2.330	2.340	2.220	2.310	229,806	-0.02(-0.86%)
Oct 14, 2010	2.340	2.350	2.320	2.330	84,811	-0.05(-2.10%)
Oct 13, 2010	2.400	2.400	2.330	2.380	139,202	+0.00(+0.00%)
Oct 12, 2010	2.390	2.400	2.320	2.380	185,413	-0.04(-1.65%)
Oct 08, 2010	2.400	2.430	2.400	2.420	223,579	-0.01(-0.41%)
Oct 07, 2010	2.400	2.430	2.380	2.430	365,957	+0.02(+0.83%)
Oct 06, 2010	2.460	2.470	2.410	2.410	122,641	-0.04(-1.63%)
Oct 05, 2010	2.460	2.470	2.440	2.450	95,691	-0.02(-0.81%)
Oct 04, 2010	2.450	2.470	2.400	2.470	77,613	+0.00(+0.00%)
Oct 01, 2010	2.410	2.470	2.380	2.470	292,695	+0.05(+2.07%)
Sep 30, 2010	2.390	2.420	2.320	2.420	442,204	+0.01(+0.41%)
Sep 29, 2010	2.420	2.430	2.380	2.410	37,204	-0.02(-0.82%)
Sep 28, 2010	2.410	2.430	2.380	2.430	162,355	+0.02(+0.83%)
Sep 27, 2010	2.400	2.420	2.380	2.410	302,475	-0.02(-0.82%)
Sep 24, 2010	2.410	2.450	2.350	2.430	302,775	+0.03(+1.25%)
Sep 23, 2010	2.400	2.410	2.340	2.400	250,110	-0.01(-0.41%)
Sep 22, 2010	2.420	2.420	2.400	2.410	70,250	-0.02(-0.82%)
Sep 21, 2010	2.460	2.470	2.410	2.430	180,390	-0.01(-0.41%)
Sep 20, 2010	2.490	2.490	2.430	2.440	221,976	-0.06(-2.40%)
Sep 17, 2010	2.460	2.500	2.430	2.500	444,323	-0.01(-0.40%)
Sep 15, 2010	2.490	2.520	2.460	2.510	478,915	-0.01(-0.40%)
Sep 14, 2010	2.560	2.560	2.500	2.520	64,550	-0.03(-1.18%)
Sep 13, 2010	2.530	2.580	2.520	2.550	100,546	+0.02(+0.79%)
Sep 10, 2010	2.450	2.530	2.450	2.530	306,045	+0.08(+3.27%)
Sep 09, 2010	2.490	2.490	2.440	2.450	41,158	-0.03(-1.21%)
Sep 08, 2010	2.490	2.500	2.480	2.480	47,444	+0.00(+0.00%)
Sep 07, 2010	2.480	2.510	2.470	2.480	234,596	-0.04(-1.59%)
Sep 03, 2010	2.530	2.570	2.500	2.520	180,205	-0.01(-0.40%)
Sep 02, 2010	2.540	2.580	2.500	2.530	85,677	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.