Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.710	3.880	3.700	3.830	6,131,873	+0.16(+4.36%)
Feb 26, 2016	3.610	3.790	3.570	3.670	6,251,258	-0.06(-1.61%)
Feb 25, 2016	3.750	3.810	3.630	3.730	5,290,566	-0.03(-0.80%)
Feb 24, 2016	3.950	3.960	3.690	3.760	10,076,828	+0.01(+0.27%)
Feb 23, 2016		3.880	3.710	3.750	6,750,458	+0.12(+3.31%)
Feb 22, 2016		3.690	3.520	3.630	6,190,129	-0.08(-2.16%)
Feb 19, 2016	3.730	3.880	3.660	3.710	8,282,372	+0.04(+1.09%)
Feb 18, 2016	3.320	3.780	3.300	3.670	10,846,626	+0.26(+7.62%)
Feb 17, 2016	3.490	3.520	3.320	3.410	7,662,435	-0.05(-1.45%)
Feb 16, 2016	3.510	3.690	3.400	3.460	7,464,924	-0.25(-6.74%)
Feb 12, 2016		3.710	3.710	3.710	0	+0.02(+0.54%)
Feb 11, 2016	3.800	3.830	3.550	3.690	16,604,674	+0.31(+9.17%)
Feb 10, 2016	3.200	3.400	3.000	3.380	8,451,511	+0.09(+2.74%)
Feb 09, 2016	3.600	3.610	3.280	3.290	10,103,627	-0.25(-7.06%)
Feb 08, 2016	3.410	3.760	3.390	3.540	13,011,750	+0.35(+10.97%)
Feb 05, 2016		3.225	2.820	3.190	8,208,960	+0.17(+5.63%)
Feb 04, 2016	2.940	3.070	2.920	3.020	6,148,116	+0.22(+7.86%)
Feb 03, 2016	2.580	2.810	2.550	2.800	4,819,777	+0.26(+10.24%)
Feb 02, 2016	2.570	2.600	2.520	2.540	3,588,457	+0.01(+0.40%)
Feb 01, 2016	2.480	2.580	2.440	2.530	4,349,113	+0.12(+4.98%)
Jan 29, 2016	2.290	2.460	2.280	2.410	3,697,274	+0.16(+7.11%)
Jan 28, 2016	2.360	2.360	2.230	2.250	3,206,364	-0.09(-3.85%)
Jan 27, 2016	2.150	2.340	2.150	2.340	3,425,120	+0.07(+3.08%)
Jan 26, 2016	2.190	2.280	2.180	2.270	4,322,677	+0.13(+6.07%)
Jan 25, 2016	2.240	2.340	2.130	2.140	3,881,775	-0.02(-0.93%)
Jan 22, 2016	2.080	2.160	2.030	2.160	4,053,178	+0.10(+4.85%)
Jan 21, 2016	2.090	2.130	2.000	2.060	3,257,443	-0.07(-3.29%)
Jan 20, 2016	2.140	2.170	2.070	2.130	4,165,427	+0.09(+4.41%)
Jan 19, 2016	2.200	2.230	2.010	2.040	5,437,723	-0.18(-8.11%)
Jan 18, 2016		2.300	2.200	2.220	1,011,664	-0.05(-2.20%)
Jan 15, 2016	2.540	2.550	2.250	2.270	4,169,952	-0.14(-5.81%)
Jan 14, 2016	2.540	2.560	2.310	2.410	4,651,140	-0.23(-8.71%)
Jan 13, 2016	2.550	2.660	2.530	2.640	2,448,300	+0.08(+3.13%)
Jan 12, 2016		2.630	2.510	2.560	2,729,322	-0.08(-3.03%)
Jan 11, 2016		2.850	2.590	2.640	2,623,024	-0.19(-6.71%)
Jan 08, 2016	2.880	2.890	2.725	2.830	4,381,875	-0.13(-4.39%)
Jan 07, 2016	2.970	3.030	2.810	2.960	6,468,781	+0.15(+5.34%)
Jan 06, 2016	2.770	2.890	2.760	2.810	5,974,104	+0.12(+4.46%)
Jan 05, 2016	2.730	2.740	2.670	2.690	1,747,197	+0.01(+0.37%)
Jan 04, 2016	2.660	2.740	2.630	2.680	2,755,212	+0.11(+4.28%)
Dec 31, 2015		2.570	2.570	2.570	0	-0.04(-1.53%)
Dec 30, 2015	2.600	2.650	2.580	2.610	1,311,116	-0.03(-1.14%)
Dec 29, 2015	2.690	2.690	2.600	2.640	2,242,448	-0.11(-4.00%)
Dec 24, 2015		2.750	2.750	2.750	0	+0.11(+4.17%)
Dec 23, 2015	2.580	2.660	2.550	2.640	3,541,299	+0.08(+3.13%)
Dec 22, 2015	2.590	2.680	2.540	2.560	5,005,318	-0.07(-2.66%)
Dec 21, 2015	2.600	2.720	2.590	2.630	3,293,239	+0.08(+3.14%)
Dec 18, 2015	2.480	2.630	2.480	2.550	9,347,675	+0.04(+1.59%)
Dec 17, 2015	2.540	2.580	2.490	2.510	2,903,891	-0.15(-5.64%)
Dec 16, 2015	2.650	2.670	2.470	2.660	7,898,464	+0.11(+4.31%)
Dec 15, 2015	2.730	2.740	2.540	2.550	3,911,091	-0.12(-4.49%)
Dec 14, 2015	2.880	2.890	2.660	2.670	3,927,834	-0.21(-7.29%)
Dec 11, 2015	2.830	2.960	2.820	2.880	3,681,151	+0.00(+0.00%)
Dec 10, 2015	2.860	2.950	2.830	2.880	3,396,995	+0.03(+1.05%)
Dec 09, 2015	2.950	2.970	2.800	2.850	2,594,901	+0.01(+0.35%)
Dec 08, 2015	2.970	2.980	2.800	2.840	2,383,891	-0.05(-1.73%)
Dec 07, 2015	3.120	3.150	2.860	2.890	2,894,456	-0.27(-8.54%)
Dec 04, 2015	3.020	3.170	3.010	3.160	4,211,220	+0.20(+6.76%)
Dec 03, 2015	2.980	3.060	2.910	2.960	3,431,686	+0.04(+1.37%)
Dec 02, 2015	2.940	3.020	2.850	2.920	3,352,585	-0.10(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.