Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.34	11.40	10.68	11.12	8,293,484	+0.29(+2.68%)
Feb 26, 2009	10.20	10.96	10.06	10.83	7,313,275	+0.29(+2.75%)
Feb 25, 2009	10.26	11.19	10.26	10.54	9,316,258	+0.20(+1.93%)
Feb 24, 2009	11.20	11.26	10.26	10.34	9,407,502	-0.96(-8.50%)
Feb 23, 2009	11.01	11.79	10.81	11.30	6,369,426	-0.20(-1.74%)
Feb 20, 2009	12.00	12.00	11.28	11.50	8,801,812	+0.19(+1.68%)
Feb 19, 2009	11.81	12.14	11.25	11.31	9,583,895	-0.72(-5.99%)
Feb 18, 2009	12.00	12.12	11.35	12.03	7,899,938	+0.11(+0.92%)
Feb 17, 2009	11.82	12.16	11.81	11.92	10,393,263	+0.85(+7.68%)
Feb 13, 2009	11.30	11.30	10.90	11.07	5,707,840	-0.38(-3.32%)
Feb 12, 2009	11.36	11.50	11.15	11.45	11,049,127	+0.21(+1.87%)
Feb 11, 2009	10.68	11.50	10.54	11.24	15,079,828	+0.86(+8.29%)
Feb 10, 2009	10.62	10.81	10.23	10.38	7,358,536	+0.09(+0.87%)
Feb 09, 2009	10.36	10.41	10.12	10.29	5,220,327	-0.32(-3.02%)
Feb 06, 2009	10.54	10.99	10.51	10.61	6,662,142	+0.05(+0.47%)
Feb 05, 2009	10.58	10.68	10.23	10.56	6,915,347	+0.26(+2.52%)
Feb 04, 2009	10.01	10.34	9.990	10.30	8,973,095	+0.46(+4.67%)
Feb 03, 2009	9.590	9.900	9.550	9.840	8,353,438	+0.36(+3.80%)
Feb 02, 2009	9.610	9.900	9.330	9.480	5,945,650	-0.46(-4.63%)
Jan 30, 2009	10.25	10.26	9.720	9.940	8,804,180	+0.11(+1.12%)
Jan 29, 2009	9.010	9.850	9.010	9.830	9,186,806	+0.63(+6.85%)
Jan 28, 2009	9.510	9.620	9.160	9.200	8,628,735	-0.51(-5.25%)
Jan 27, 2009	9.800	9.880	9.620	9.710	5,429,609	-0.16(-1.62%)
Jan 26, 2009	9.880	10.23	9.570	9.870	8,256,306	+0.29(+3.03%)
Jan 23, 2009	9.210	9.590	9.050	9.580	8,304,768	+0.88(+10.11%)
Jan 22, 2009	8.790	9.150	8.660	8.700	5,048,910	-0.13(-1.47%)
Jan 21, 2009	8.600	8.840	8.370	8.830	5,358,115	+0.10(+1.15%)
Jan 20, 2009	8.840	9.350	8.650	8.730	7,068,710	+0.23(+2.71%)
Jan 19, 2009	8.400	8.580	8.330	8.500	1,644,761	-0.06(-0.70%)
Jan 16, 2009	8.490	8.600	8.100	8.560	6,607,696	+0.53(+6.60%)
Jan 15, 2009	7.650	8.030	7.310	8.030	8,128,973	+0.59(+7.93%)
Jan 14, 2009	7.880	7.960	7.290	7.440	8,409,605	-0.51(-6.42%)
Jan 13, 2009	7.690	8.190	7.680	7.950	7,067,142	+0.19(+2.45%)
Jan 12, 2009	8.040	8.150	7.760	7.760	5,579,257	-0.57(-6.84%)
Jan 09, 2009	8.420	8.700	8.220	8.330	5,000,029	-0.16(-1.88%)
Jan 08, 2009	8.320	8.520	8.250	8.490	6,250,189	+0.48(+5.99%)
Jan 07, 2009	8.860	8.860	7.960	8.010	6,595,258	-0.97(-10.80%)
Jan 06, 2009	8.360	9.040	8.360	8.980	6,604,932	+0.46(+5.40%)
Jan 05, 2009	8.590	8.860	8.520	8.520	7,630,375	-0.73(-7.89%)
Jan 02, 2009	9.300	9.660	9.070	9.250	5,457,406	-0.20(-2.12%)
Dec 31, 2008	9.250	9.490	9.180	9.450	4,332,567	+0.09(+0.96%)
Dec 30, 2008	9.070	9.470	8.970	9.360	6,364,824	+0.11(+1.19%)
Dec 29, 2008	8.650	9.250	8.650	9.250	6,406,018	+1.11(+13.64%)
Dec 24, 2008	8.110	8.350	7.720	8.140	2,515,414	-0.14(-1.69%)
Dec 23, 2008	7.900	8.290	7.720	8.280	5,148,382	+0.43(+5.48%)
Dec 22, 2008	8.650	8.690	7.810	7.850	4,971,406	-0.60(-7.10%)
Dec 19, 2008	7.560	8.450	7.550	8.450	9,051,151	+0.61(+7.78%)
Dec 18, 2008	8.200	8.230	7.660	7.840	8,025,327	-0.84(-9.68%)
Dec 17, 2008	8.650	8.840	8.520	8.680	354,725	+0.30(+3.58%)
Dec 16, 2008	8.100	8.380	7.720	8.380	10,771,632	+0.30(+3.71%)
Dec 15, 2008	7.880	8.320	7.750	8.080	8,098,163	+0.49(+6.46%)
Dec 12, 2008	7.020	7.910	7.020	7.590	7,546,722	+0.29(+3.97%)
Dec 11, 2008	7.500	8.020	7.250	7.300	13,940,163	+0.14(+1.96%)
Dec 10, 2008	6.600	7.220	6.470	7.160	38,122,768	+0.56(+8.48%)
Dec 09, 2008	6.410	6.820	6.300	6.600	8,196,247	+0.03(+0.46%)
Dec 08, 2008	6.800	6.830	6.420	6.570	7,577,708	+0.29(+4.62%)
Dec 05, 2008	6.120	6.280	5.760	6.280	7,540,908	-0.02(-0.32%)
Dec 04, 2008	6.340	6.680	6.210	6.300	7,378,718	-0.10(-1.56%)
Dec 03, 2008	6.360	6.690	6.250	6.400	10,273,429	-0.23(-3.47%)
Dec 02, 2008	6.300	6.630	6.180	6.630	7,740,007	+0.63(+10.50%)
Dec 01, 2008	6.630	6.630	6.000	6.000	9,935,115	-1.48(-19.79%)
Nov 28, 2008	7.200	7.480	6.810	7.480	5,615,615	+0.30(+4.18%)
Nov 27, 2008	6.990	7.190	6.840	7.180	2,953,963	+0.37(+5.43%)
Nov 26, 2008	6.050	6.860	6.020	6.810	8,178,001	+0.57(+9.13%)
Nov 25, 2008	6.550	6.600	5.880	6.240	8,908,986	-0.19(-2.95%)
Nov 24, 2008	5.950	6.630	5.900	6.430	14,987,830	+1.03(+19.07%)
Nov 21, 2008	5.080	5.700	4.910	5.400	18,778,032	+0.71(+15.14%)
Nov 20, 2008	4.730	4.990	4.470	4.690	7,283,596	+0.10(+2.18%)
Nov 19, 2008	5.000	5.350	4.580	4.590	10,422,201	-0.31(-6.33%)
Nov 18, 2008	5.020	5.150	4.800	4.900	8,140,735	-0.08(-1.61%)
Nov 17, 2008	5.250	5.370	4.940	4.980	7,310,574	-0.17(-3.30%)
Nov 14, 2008	5.480	5.740	5.130	5.150	13,936,761	-0.07(-1.34%)
Nov 13, 2008	5.080	5.270	4.610	5.220	9,397,549	+0.18(+3.57%)
Nov 12, 2008	5.300	5.310	4.900	5.040	7,828,339	-0.39(-7.18%)
Nov 11, 2008	5.610	5.650	5.270	5.430	7,182,776	-0.44(-7.50%)
Nov 10, 2008	6.020	6.100	5.650	5.870	7,981,215	+0.24(+4.26%)
Nov 07, 2008	5.610	5.840	5.380	5.630	6,764,042	+0.14(+2.55%)
Nov 06, 2008	6.050	6.140	5.430	5.490	9,905,011	-0.37(-6.31%)
Nov 05, 2008	6.180	6.350	5.770	5.860	11,713,126	-0.44(-6.98%)
Nov 04, 2008	5.840	6.360	5.740	6.300	11,407,426	+0.89(+16.45%)
Nov 03, 2008	5.860	5.930	5.410	5.410	6,219,978	-0.34(-5.91%)
Oct 31, 2008	5.890	6.050	5.600	5.750	7,728,248	-0.30(-4.96%)
Oct 30, 2008	6.100	6.270	5.510	6.050	10,121,381	+0.17(+2.89%)
Oct 29, 2008	5.510	5.890	5.300	5.880	11,400,402	+0.65(+12.43%)
Oct 28, 2008	5.130	5.300	4.750	5.230	10,752,994	+0.48(+10.11%)
Oct 27, 2008	5.180	5.340	4.750	4.750	7,966,268	-0.48(-9.18%)
Oct 24, 2008	4.300	5.320	4.290	5.230	14,545,090	+0.51(+10.81%)
Oct 23, 2008	4.880	5.260	4.660	4.720	11,065,095	-0.23(-4.65%)
Oct 22, 2008	5.600	5.630	4.900	4.950	11,224,897	-0.75(-13.16%)
Oct 21, 2008	5.850	6.150	5.700	5.700	5,738,183	-0.50(-8.06%)
Oct 20, 2008	5.750	6.270	5.740	6.200	10,147,987	+0.65(+11.71%)
Oct 17, 2008	5.300	6.000	5.150	5.550	6,847,643	+0.03(+0.54%)
Oct 16, 2008	6.130	6.250	5.260	5.520	8,571,262	-0.60(-9.80%)
Oct 15, 2008	6.700	6.980	6.110	6.120	11,292,397	-0.97(-13.68%)
Oct 14, 2008	7.250	7.410	6.680	7.090	8,777,853	+0.41(+6.14%)
Oct 10, 2008	7.840	8.180	6.250	6.680	9,136,309	-1.14(-14.58%)
Oct 09, 2008	8.190	8.330	7.600	7.820	7,494,875	-0.24(-2.98%)
Oct 08, 2008	7.380	8.110	7.060	8.060	6,419,552	+0.81(+11.17%)
Oct 07, 2008	7.510	7.640	7.020	7.250	7,767,633	+0.18(+2.55%)
Oct 06, 2008	7.990	8.070	6.510	7.070	12,711,913	-0.43(-5.73%)
Oct 03, 2008	7.400	8.070	7.340	7.500	8,935,301	+0.30(+4.17%)
Oct 02, 2008	8.550	8.650	7.200	7.200	11,456,392	-1.72(-19.28%)
Oct 01, 2008	8.750	9.330	8.500	8.920	16,972,912	+0.17(+1.94%)
Sep 30, 2008	8.930	9.290	8.560	8.750	9,581,278	-0.25(-2.78%)
Sep 29, 2008	9.250	9.740	8.700	9.000	10,284,486	-0.25(-2.70%)
Sep 26, 2008	10.06	10.35	9.150	9.250	9,067,053	-0.65(-6.57%)
Sep 25, 2008	10.52	10.76	9.900	9.900	9,491,187	-0.74(-6.95%)
Sep 24, 2008	10.86	10.86	10.31	10.64	8,775,440	+0.04(+0.38%)
Sep 23, 2008	11.10	11.20	10.18	10.60	10,092,230	-0.40(-3.64%)
Sep 22, 2008	10.37	11.09	10.32	11.00	14,202,237	+1.02(+10.22%)
Sep 19, 2008	9.350	9.980	8.870	9.980	20,014,256	-0.24(-2.35%)
Sep 18, 2008	10.31	10.63	9.770	10.22	12,648,187	+0.23(+2.30%)
Sep 17, 2008	9.210	10.24	9.200	9.990	15,548,919	+0.69(+7.42%)
Sep 16, 2008	8.350	9.300	8.250	9.300	7,973,023	+0.70(+8.14%)
Sep 15, 2008	9.050	9.340	8.570	8.600	9,182,279	-0.40(-4.44%)
Sep 12, 2008	8.650	9.200	8.350	9.000	9,450,602	+0.89(+10.97%)
Sep 11, 2008	8.250	8.480	7.890	8.110	9,406,669	-0.34(-4.02%)
Sep 10, 2008	8.400	8.540	7.810	8.450	8,139,861	+0.46(+5.76%)
Sep 09, 2008	8.850	8.870	7.950	7.990	10,929,308	-1.11(-12.20%)
Sep 08, 2008	10.21	10.21	9.040	9.100	6,639,289	-0.68(-6.95%)
Sep 05, 2008	10.16	10.17	9.590	9.780	6,632,831	-0.07(-0.71%)
Sep 04, 2008	10.39	10.46	9.700	9.850	6,090,562	-0.33(-3.24%)
Sep 03, 2008	10.55	10.81	10.02	10.18	5,474,774	-0.47(-4.41%)
Sep 02, 2008	10.94	10.94	10.65	10.65	4,494,275	-0.88(-7.63%)
Aug 29, 2008	11.57	11.61	11.37	11.53	2,856,961	+0.07(+0.61%)
Aug 28, 2008	11.79	11.84	11.26	11.46	3,458,808	+0.01(+0.09%)
Aug 27, 2008	11.48	11.60	11.21	11.45	3,523,324	+0.23(+2.05%)
Aug 26, 2008	11.39	11.66	11.17	11.22	3,953,832	-0.18(-1.58%)
Aug 25, 2008	11.32	11.72	11.30	11.40	3,635,505	+0.03(+0.26%)
Aug 22, 2008	11.80	11.80	11.17	11.37	5,589,201	-0.63(-5.25%)
Aug 21, 2008	12.05	12.10	11.69	12.00	8,411,668	+0.83(+7.43%)
Aug 20, 2008	11.35	11.50	10.92	11.17	8,149,396	+0.13(+1.18%)
Aug 19, 2008	10.60	11.20	10.48	11.04	7,883,023	+0.29(+2.70%)
Aug 18, 2008	10.88	10.94	10.57	10.75	4,293,054	+0.32(+3.07%)
Aug 15, 2008	10.39	10.65	10.26	10.43	6,147,171	-0.43(-3.96%)
Aug 14, 2008	11.50	11.61	10.85	10.86	5,089,216	-0.83(-7.10%)
Aug 13, 2008	11.28	11.83	11.15	11.69	8,242,500	+0.77(+7.05%)
Aug 12, 2008	10.60	11.04	10.28	10.92	8,656,253	+0.37(+3.51%)
Aug 11, 2008	11.10	11.10	9.890	10.55	10,171,054	-0.54(-4.87%)
Aug 08, 2008	11.39	11.44	11.03	11.09	3,602,553	-0.61(-5.21%)
Aug 07, 2008	11.69	11.83	11.43	11.70	5,721,412	+0.10(+0.86%)
Aug 06, 2008	11.50	11.77	11.35	11.60	5,500,891	+0.49(+4.41%)
Aug 05, 2008	11.80	12.01	11.09	11.11	8,447,384	-1.64(-12.86%)
Aug 04, 2008	12.59	13.14	12.54	12.75	5,496,369	+0.00(+0.00%)
Aug 01, 2008	12.59	13.14	12.54	12.75	5,496,369	+0.09(+0.71%)
Jul 31, 2008	13.35	13.40	12.51	12.66	5,786,636	-0.24(-1.86%)
Jul 30, 2008	12.22	12.90	11.96	12.90	5,983,741	+0.39(+3.12%)
Jul 29, 2008	12.95	12.95	12.40	12.51	3,877,477	-0.53(-4.06%)
Jul 28, 2008	12.98	13.44	12.82	13.04	4,454,838	+0.06(+0.46%)
Jul 25, 2008	13.00	13.13	12.61	12.98	3,332,909	+0.14(+1.09%)
Jul 24, 2008	13.02	13.21	12.78	12.84	6,165,364	+0.06(+0.47%)
Jul 23, 2008	13.70	13.90	12.78	12.78	9,590,811	-0.98(-7.12%)
Jul 22, 2008	14.58	14.71	13.73	13.76	4,847,088	-0.74(-5.10%)
Jul 21, 2008	14.34	14.52	14.05	14.50	3,640,329	+0.48(+3.42%)
Jul 18, 2008	14.51	14.79	14.02	14.02	3,715,596	-0.49(-3.38%)
Jul 17, 2008	14.71	15.25	14.42	14.51	6,272,832	-0.24(-1.63%)
Jul 16, 2008	15.25	15.45	14.66	14.75	6,598,785	-0.56(-3.66%)
Jul 15, 2008	15.90	15.99	14.80	15.31	6,361,306	-0.30(-1.92%)
Jul 14, 2008	15.24	15.70	14.86	15.61	5,228,858	+0.51(+3.38%)
Jul 11, 2008	14.48	15.12	14.42	15.10	8,417,839	+1.04(+7.40%)
Jul 10, 2008	14.85	14.87	13.86	14.06	10,929,908	-0.80(-5.38%)
Jul 09, 2008	15.34	15.59	14.81	14.86	4,886,723	-0.37(-2.43%)
Jul 08, 2008	15.31	15.56	14.85	15.23	6,759,491	-0.20(-1.30%)
Jul 07, 2008	15.44	15.70	15.24	15.43	5,581,012	-0.39(-2.47%)
Jul 04, 2008	16.07	16.09	15.67	15.82	1,469,283	-0.37(-2.29%)
Jul 03, 2008	16.15	16.38	15.82	16.19	3,361,340	-0.14(-0.86%)
Jul 02, 2008	16.70	16.87	16.11	16.33	11,373,992	-0.63(-3.71%)
Jul 01, 2008	16.98	17.22	16.16	16.96	5,321,714	+0.00(+0.00%)
Jun 30, 2008	16.98	17.22	16.16	16.96	5,321,714	+0.19(+1.13%)
Jun 27, 2008	16.00	17.03	15.91	16.77	12,845,776	+0.92(+5.80%)
Jun 26, 2008	15.35	15.87	15.14	15.85	9,035,394	+1.04(+7.02%)
Jun 25, 2008	14.90	14.99	14.36	14.81	3,320,275	-0.09(-0.60%)
Jun 24, 2008	15.05	15.31	14.90	14.90	5,463,075	-0.20(-1.32%)
Jun 23, 2008	14.68	15.14	14.58	15.10	4,818,566	+0.21(+1.41%)
Jun 20, 2008	14.79	15.15	14.77	14.89	7,160,165	+0.17(+1.15%)
Jun 19, 2008	15.09	15.23	14.67	14.72	4,246,867	-0.08(-0.54%)
Jun 18, 2008	14.59	14.84	14.41	14.80	4,016,721	+0.40(+2.78%)
Jun 17, 2008	14.30	14.64	14.29	14.40	2,599,796	+0.06(+0.42%)
Jun 16, 2008	14.90	14.95	14.27	14.34	2,499,913	-0.07(-0.49%)
Jun 13, 2008	14.20	14.55	14.12	14.41	2,664,668	+0.21(+1.48%)
Jun 12, 2008	14.00	14.40	13.80	14.20	4,314,019	-0.08(-0.56%)
Jun 11, 2008	14.60	14.74	14.27	14.28	5,035,623	-0.05(-0.35%)
Jun 10, 2008	14.78	15.09	14.25	14.33	7,779,108	-1.01(-6.58%)
Jun 09, 2008	15.40	15.75	15.27	15.34	3,609,213	-0.26(-1.67%)
Jun 06, 2008	15.55	15.79	15.47	15.60	6,025,417	+0.40(+2.63%)
Jun 05, 2008	14.75	15.27	14.59	15.20	4,313,640	+0.46(+3.12%)
Jun 04, 2008	14.94	15.02	14.64	14.74	4,266,641	-0.26(-1.73%)
Jun 03, 2008	15.20	15.62	14.98	15.00	2,928,657	-0.50(-3.23%)
Jun 02, 2008	15.36	15.77	15.13	15.50	4,208,771	+0.14(+0.91%)
May 30, 2008	14.95	15.36	14.84	15.36	4,501,344	+0.69(+4.70%)
May 29, 2008	14.80	15.03	14.57	14.67	5,392,309	-0.60(-3.93%)
May 28, 2008	14.80	15.40	14.72	15.27	5,237,654	+0.05(+0.33%)
May 27, 2008	15.32	15.44	15.11	15.22	5,427,715	-0.48(-3.06%)
May 26, 2008	15.70	15.78	15.50	15.70	892,369	-0.09(-0.57%)
May 23, 2008	15.90	16.05	15.59	15.79	3,053,549	+0.04(+0.25%)
May 22, 2008	15.79	15.88	15.34	15.75	4,023,325	-0.11(-0.69%)
May 21, 2008	15.62	16.19	15.62	15.86	11,006,722	+0.06(+0.38%)
May 20, 2008	15.35	15.80	15.20	15.80	5,843,189	+0.78(+5.19%)
May 19, 2008	15.12	15.15	14.84	15.02	6,604,653	+0.00(+0.00%)
May 16, 2008	15.12	15.15	14.84	15.02	6,604,653	+0.41(+2.81%)
May 15, 2008	14.26	14.74	14.26	14.61	6,859,661	+0.73(+5.26%)
May 14, 2008	14.22	14.31	13.86	13.88	4,178,846	-0.22(-1.56%)
May 13, 2008	14.00	14.29	13.86	14.10	3,448,751	-0.29(-2.02%)
May 12, 2008	14.90	14.90	14.34	14.39	4,089,800	-0.49(-3.29%)
May 09, 2008	15.15	15.20	14.51	14.88	6,709,565	-0.04(-0.27%)
May 08, 2008	14.61	15.01	14.40	14.92	17,439,384	+1.11(+8.04%)
May 07, 2008	13.79	14.13	13.67	13.81	4,846,273	-0.16(-1.15%)
May 06, 2008	13.69	14.21	13.63	13.97	9,301,011	+0.41(+3.02%)
May 05, 2008	13.40	13.58	13.15	13.56	6,773,342	+0.48(+3.67%)
May 02, 2008	13.26	13.50	13.08	13.08	5,397,674	+0.50(+3.97%)
May 01, 2008	12.60	12.85	12.58	12.58	2,755,027	-0.33(-2.56%)
Apr 30, 2008	12.70	13.08	12.60	12.91	12,186,947	+0.34(+2.70%)
Apr 29, 2008	13.14	13.16	12.57	12.57	7,426,817	-0.83(-6.19%)
Apr 28, 2008	13.72	13.90	13.40	13.40	4,655,006	-0.25(-1.83%)
Apr 25, 2008	13.51	13.75	13.23	13.65	6,985,744	+0.31(+2.32%)
Apr 24, 2008	13.51	13.55	12.93	13.34	8,634,532	-0.29(-2.13%)
Apr 23, 2008	13.90	13.99	13.63	13.63	4,383,381	-0.46(-3.26%)
Apr 22, 2008	14.20	14.44	14.01	14.09	5,567,160	-0.04(-0.28%)
Apr 21, 2008	14.75	14.75	14.08	14.13	4,640,110	-0.32(-2.21%)
Apr 18, 2008	14.40	14.65	14.09	14.45	7,595,856	-0.25(-1.70%)
Apr 17, 2008	15.27	15.29	14.68	14.70	5,640,704	-0.54(-3.54%)
Apr 16, 2008	14.80	15.25	14.71	15.24	8,252,067	+0.76(+5.25%)
Apr 15, 2008	14.70	14.75	14.34	14.48	5,445,375	+0.05(+0.35%)
Apr 14, 2008	14.61	14.72	14.29	14.43	5,113,775	-0.11(-0.76%)
Apr 11, 2008	14.70	15.00	14.50	14.54	5,391,424	-0.28(-1.89%)
Apr 10, 2008	14.85	14.99	14.45	14.82	5,852,235	+0.08(+0.54%)
Apr 09, 2008	14.44	14.87	14.44	14.74	7,289,295	+0.38(+2.65%)
Apr 08, 2008	14.52	14.65	14.20	14.36	10,443,657	-0.38(-2.58%)
Apr 07, 2008	15.50	15.51	14.69	14.74	7,371,497	-0.30(-1.99%)
Apr 04, 2008	14.54	15.09	14.54	15.04	9,642,769	+0.63(+4.37%)
Apr 03, 2008	14.68	14.77	14.37	14.41	6,623,197	-0.39(-2.64%)
Apr 02, 2008	14.32	14.85	14.32	14.80	11,371,023	+0.54(+3.79%)
Apr 01, 2008	14.60	14.60	14.09	14.26	10,808,969	-0.80(-5.31%)
Mar 31, 2008	15.50	15.68	14.80	15.06	8,562,188	-0.29(-1.89%)
Mar 28, 2008	15.14	15.51	15.04	15.35	12,399,486	-0.40(-2.54%)
Mar 27, 2008	16.20	16.25	15.44	15.75	23,634,380	-0.90(-5.41%)
Mar 26, 2008	16.90	17.15	16.32	16.65	29,377,970	-0.60(-3.48%)
Mar 25, 2008	16.55	17.25	16.55	17.25	6,576,976	+1.20(+7.48%)
Mar 24, 2008	16.65	16.80	15.87	16.05	6,936,175	-0.29(-1.77%)
Mar 21, 2008	16.00	16.63	15.56	16.34	10,596,404	+0.00(+0.00%)
Mar 20, 2008	16.00	16.63	15.56	16.34	10,596,404	-0.56(-3.31%)
Mar 19, 2008	17.35	17.39	16.56	16.90	12,927,094	-0.81(-4.57%)
Mar 18, 2008	19.25	19.33	17.61	17.71	9,025,486	-1.36(-7.13%)
Mar 17, 2008	19.12	19.79	18.71	19.07	7,875,390	-0.05(-0.26%)
Mar 14, 2008	18.64	19.44	18.40	19.12	9,970,648	+0.49(+2.63%)
Mar 13, 2008	18.51	18.76	18.31	18.63	6,233,044	+0.50(+2.76%)
Mar 12, 2008	18.20	18.60	18.01	18.13	4,994,483	-0.07(-0.38%)
Mar 11, 2008	18.06	18.28	17.49	18.20	6,816,152	+0.83(+4.78%)
Mar 10, 2008	17.77	17.87	17.05	17.37	6,270,529	-0.81(-4.46%)
Mar 07, 2008	18.65	18.84	17.92	18.18	5,755,318	-0.57(-3.04%)
Mar 06, 2008	18.78	18.97	18.33	18.75	5,331,602	-0.30(-1.57%)
Mar 05, 2008	18.82	19.20	18.63	19.05	6,971,268	+0.68(+3.70%)
Mar 04, 2008	19.12	19.25	17.82	18.37	9,746,633	-0.62(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.