Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.380	5.540	5.360	5.460	3,803,616	+0.11(+2.06%)
Mar 30, 2021	5.420	5.480	5.320	5.350	2,084,390	-0.25(-4.46%)
Mar 29, 2021	5.570	5.610	5.450	5.600	1,762,496	-0.05(-0.88%)
Mar 26, 2021	5.550	5.670	5.550	5.650	1,682,448	+0.06(+1.07%)
Mar 25, 2021	5.590	5.650	5.490	5.590	1,888,291	-0.03(-0.53%)
Mar 24, 2021	5.660	5.720	5.590	5.620	1,942,115	-0.03(-0.53%)
Mar 23, 2021	5.690	5.720	5.540	5.650	1,974,571	-0.07(-1.22%)
Mar 22, 2021	5.710	5.810	5.680	5.720	2,159,053	-0.04(-0.69%)
Mar 19, 2021	5.690	5.780	5.610	5.760	4,158,798	+0.12(+2.13%)
Mar 18, 2021	5.690	5.770	5.630	5.640	2,364,485	-0.14(-2.42%)
Mar 17, 2021	5.590	5.880	5.530	5.780	3,122,184	+0.16(+2.85%)
Mar 16, 2021	5.680	5.700	5.580	5.620	1,477,542	-0.05(-0.88%)
Mar 15, 2021	5.620	5.710	5.580	5.670	2,196,755	+0.10(+1.80%)
Mar 12, 2021	5.480	5.630	5.460	5.570	2,234,219	-0.02(-0.36%)
Mar 11, 2021	5.620	5.680	5.520	5.590	2,140,412	+0.03(+0.54%)
Mar 10, 2021	5.680	5.680	5.520	5.560	2,256,438	-0.04(-0.71%)
Mar 09, 2021	5.590	5.680	5.490	5.600	3,808,498	+0.19(+3.51%)
Mar 08, 2021	5.380	5.490	5.330	5.410	2,537,914	-0.05(-0.92%)
Mar 05, 2021	5.410	5.520	5.260	5.460	2,444,783	+0.05(+0.92%)
Mar 04, 2021	5.310	5.470	5.240	5.410	3,902,256	+0.10(+1.88%)
Mar 03, 2021	5.200	5.330	5.130	5.310	3,044,641	-0.05(-0.93%)
Mar 02, 2021	5.140	5.420	5.130	5.360	3,323,373	+0.25(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.