Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.15	12.16	11.93	11.98	2,580,649	+0.01(+0.08%)
Mar 30, 2011	11.99	12.04	11.86	11.97	2,434,425	+0.13(+1.10%)
Mar 29, 2011	11.86	12.06	11.78	11.84	2,078,857	+0.01(+0.08%)
Mar 28, 2011	11.90	12.07	11.82	11.83	1,700,540	-0.23(-1.91%)
Mar 25, 2011	12.34	12.40	12.03	12.06	1,860,932	-0.22(-1.79%)
Mar 24, 2011	12.45	12.56	12.26	12.28	2,272,851	-0.17(-1.37%)
Mar 23, 2011	12.36	12.49	12.31	12.45	4,827,721	+0.15(+1.22%)
Mar 22, 2011	12.18	12.32	12.11	12.30	1,943,492	+0.05(+0.41%)
Mar 21, 2011	12.05	12.25	12.11	12.25	1,989,702	+0.34(+2.85%)
Mar 18, 2011	12.01	12.08	11.85	11.91	4,897,922	+0.02(+0.17%)
Mar 17, 2011	11.92	11.93	11.72	11.89	2,006,041	+0.14(+1.19%)
Mar 16, 2011	12.07	12.19	11.72	11.75	5,842,823	-0.31(-2.57%)
Mar 15, 2011	11.82	12.09	11.78	12.06	2,587,411	-0.13(-1.07%)
Mar 14, 2011	12.30	12.46	12.10	12.19	1,139,984	-0.17(-1.38%)
Mar 11, 2011	11.98	12.38	11.98	12.36	3,044,326	+0.20(+1.64%)
Mar 10, 2011	12.25	12.37	12.06	12.16	2,213,476	-0.35(-2.80%)
Mar 09, 2011	12.69	12.74	12.37	12.51	2,317,059	-0.13(-1.03%)
Mar 08, 2011	12.56	12.83	12.31	12.64	5,686,247	+0.42(+3.44%)
Mar 07, 2011	12.60	12.62	12.17	12.22	2,496,570	-0.23(-1.85%)
Mar 04, 2011	12.47	12.60	12.37	12.45	4,113,164	-0.05(-0.40%)
Mar 03, 2011	12.40	12.53	12.28	12.50	2,090,517	-0.07(-0.56%)
Mar 02, 2011	12.59	12.76	12.48	12.57	1,857,856	-0.02(-0.16%)
Mar 01, 2011	12.43	12.63	12.42	12.59	2,203,302	+0.24(+1.94%)
Feb 28, 2011	12.24	12.41	12.22	12.35	1,866,084	+0.00(+0.00%)
Feb 25, 2011	12.16	12.37	12.15	12.35	2,373,081	+0.31(+2.57%)
Feb 24, 2011	12.55	12.55	11.99	12.04	2,700,673	-0.30(-2.43%)
Feb 23, 2011	12.19	12.48	12.18	12.34	2,947,511	+0.21(+1.73%)
Feb 22, 2011	12.36	12.44	12.11	12.13	3,286,407	-0.05(-0.41%)
Feb 18, 2011	12.22	12.30	12.17	12.18	2,217,156	-0.02(-0.16%)
Feb 17, 2011	12.12	12.20	11.95	12.20	2,369,280	+0.10(+0.83%)
Feb 16, 2011	12.06	12.12	11.91	12.10	1,877,012	+0.05(+0.41%)
Feb 15, 2011	12.00	12.09	11.97	12.05	2,028,867	+0.14(+1.18%)
Feb 14, 2011	11.70	11.91	11.69	11.91	1,809,218	+0.32(+2.76%)
Feb 11, 2011	11.83	11.94	11.59	11.59	3,054,045	-0.29(-2.44%)
Feb 10, 2011	11.71	11.89	11.66	11.88	1,612,631	+0.03(+0.25%)
Feb 09, 2011	12.00	12.00	11.71	11.85	2,183,412	-0.09(-0.75%)
Feb 08, 2011	11.80	11.95	11.74	11.94	3,089,862	+0.27(+2.31%)
Feb 07, 2011	11.80	11.81	11.61	11.67	7,685,022	-0.03(-0.26%)
Feb 04, 2011	11.82	11.82	11.69	11.70	2,093,594	-0.07(-0.59%)
Feb 03, 2011	11.50	11.78	11.39	11.77	3,078,873	+0.39(+3.43%)
Feb 02, 2011	11.49	11.49	11.30	11.38	1,595,955	-0.12(-1.04%)
Feb 01, 2011	11.37	11.52	11.28	11.50	3,389,558	+0.23(+2.04%)
Jan 31, 2011	11.19	11.35	11.17	11.27	3,390,446	+0.00(+0.00%)
Jan 28, 2011	11.20	11.60	11.16	11.27	4,325,996	+0.04(+0.36%)
Jan 27, 2011	11.49	11.50	11.15	11.23	3,640,048	-0.27(-2.35%)
Jan 26, 2011	11.10	11.53	11.04	11.50	4,018,332	+0.42(+3.79%)
Jan 25, 2011	11.05	11.11	10.87	11.08	2,321,050	-0.01(-0.09%)
Jan 24, 2011	11.04	11.25	11.00	11.09	1,890,530	+0.13(+1.19%)
Jan 21, 2011	11.17	11.33	10.96	10.96	3,562,358	-0.33(-2.92%)
Jan 20, 2011	11.25	11.37	11.10	11.29	2,829,354	-0.12(-1.05%)
Jan 19, 2011	11.58	11.59	11.33	11.41	2,089,507	-0.08(-0.70%)
Jan 18, 2011	11.51	11.61	11.47	11.49	2,274,077	+0.08(+0.70%)
Jan 17, 2011	11.41	11.48	11.35	11.41	1,663,445	+0.00(+0.00%)
Jan 14, 2011	11.70	11.72	11.37	11.41	5,431,388	-0.41(-3.47%)
Jan 13, 2011	12.19	12.25	11.73	11.82	2,994,039	-0.36(-2.96%)
Jan 12, 2011	12.25	12.26	11.93	12.18	3,274,364	+0.03(+0.25%)
Jan 11, 2011	11.96	12.23	11.90	12.15	3,099,430	+0.34(+2.88%)
Jan 10, 2011	11.84	11.88	11.73	11.81	2,013,208	+0.02(+0.17%)
Jan 07, 2011	11.66	11.87	11.63	11.79	3,186,968	+0.05(+0.43%)
Jan 06, 2011	11.96	11.99	11.73	11.74	2,864,576	-0.26(-2.17%)
Jan 05, 2011	12.09	12.10	11.85	12.00	4,804,347	-0.19(-1.56%)
Jan 04, 2011	12.43	12.43	12.03	12.19	2,733,884	-0.58(-4.54%)
Dec 31, 2010	12.79	12.82	12.69	12.77	966,135	+0.05(+0.39%)
Dec 30, 2010	12.80	12.82	12.64	12.72	896,124	-0.04(-0.31%)
Dec 29, 2010	12.89	12.89	12.69	12.76	1,295,480	+0.27(+2.16%)
Dec 24, 2010	12.53	12.53	12.46	12.49	130,019	-0.04(-0.32%)
Dec 23, 2010	12.40	12.59	12.36	12.53	996,385	+0.06(+0.48%)
Dec 22, 2010	12.70	12.72	12.47	12.47	1,431,988	-0.19(-1.50%)
Dec 21, 2010	12.52	12.69	12.46	12.66	1,481,995	+0.14(+1.12%)
Dec 20, 2010	12.49	12.57	12.40	12.52	1,527,801	+0.14(+1.13%)
Dec 17, 2010	12.35	12.43	12.19	12.38	4,487,937	+0.06(+0.49%)
Dec 16, 2010	12.26	12.34	12.13	12.32	2,682,231	-0.05(-0.40%)
Dec 15, 2010	12.52	12.61	12.34	12.37	3,346,135	-0.28(-2.21%)
Dec 14, 2010	12.68	12.80	12.58	12.65	3,620,206	+0.06(+0.48%)
Dec 13, 2010	12.62	12.77	12.53	12.59	1,829,602	+0.12(+0.96%)
Dec 10, 2010	12.45	12.58	12.39	12.47	2,167,331	-0.06(-0.48%)
Dec 09, 2010	12.57	12.61	12.40	12.53	2,712,753	+0.11(+0.89%)
Dec 08, 2010	12.49	12.53	12.23	12.42	4,091,218	-0.14(-1.11%)
Dec 07, 2010	13.20	13.20	12.54	12.56	5,637,498	-0.23(-1.80%)
Dec 06, 2010	12.70	12.85	12.54	12.79	4,347,245	+0.22(+1.75%)
Dec 03, 2010	12.24	12.62	12.12	12.57	5,767,379	+0.51(+4.23%)
Dec 02, 2010	12.15	12.18	11.98	12.06	2,448,501	-0.04(-0.33%)
Dec 01, 2010	12.05	12.25	11.95	12.10	5,845,426	+0.12(+1.00%)
Nov 30, 2010	11.74	12.10	11.74	11.98	5,581,047	+0.46(+3.99%)
Nov 29, 2010	11.44	11.56	11.32	11.52	2,274,444	+0.01(+0.09%)
Nov 26, 2010	11.44	11.51	11.35	11.51	1,726,434	-0.02(-0.17%)
Nov 25, 2010	11.50	11.58	11.47	11.53	265,392	+0.03(+0.26%)
Nov 24, 2010	11.60	11.66	11.48	11.50	2,187,769	-0.10(-0.86%)
Nov 23, 2010	11.70	11.85	11.60	11.60	4,077,971	-0.17(-1.44%)
Nov 22, 2010	11.69	11.82	11.60	11.77	2,072,505	+0.07(+0.60%)
Nov 19, 2010	11.60	11.84	11.54	11.70	2,474,709	+0.02(+0.17%)
Nov 18, 2010	11.55	11.75	11.51	11.68	2,178,282	+0.27(+2.37%)
Nov 17, 2010	11.39	11.60	11.36	11.41	2,151,570	-0.02(-0.17%)
Nov 16, 2010	11.39	11.57	11.35	11.43	3,866,506	-0.14(-1.21%)
Nov 15, 2010	11.85	11.88	11.55	11.57	2,564,909	-0.26(-2.20%)
Nov 12, 2010	11.85	12.14	11.67	11.83	8,265,190	-0.24(-1.99%)
Nov 11, 2010	11.80	12.11	11.74	12.07	4,044,144	+0.34(+2.90%)
Nov 10, 2010	11.80	11.80	11.40	11.73	4,627,262	+0.04(+0.34%)
Nov 09, 2010	12.15	12.48	11.59	11.69	7,236,451	-0.25(-2.09%)
Nov 08, 2010	11.73	11.99	11.59	11.94	9,981,335	+0.25(+2.14%)
Nov 05, 2010	11.50	11.84	11.45	11.69	5,777,908	+0.22(+1.92%)
Nov 04, 2010	11.45	11.54	11.40	11.47	9,956,620	+0.61(+5.62%)
Nov 03, 2010	11.13	11.14	10.76	10.86	4,693,125	-0.27(-2.43%)
Nov 02, 2010	11.20	11.20	11.09	11.13	1,643,308	-0.01(-0.09%)
Nov 01, 2010	11.23	11.25	11.08	11.14	2,148,045	-0.08(-0.71%)
Oct 29, 2010	11.15	11.22	11.09	11.22	2,221,562	+0.11(+0.99%)
Oct 28, 2010	11.00	11.16	10.93	11.11	4,440,999	+0.24(+2.21%)
Oct 27, 2010	10.90	10.94	10.76	10.87	3,352,055	-0.16(-1.45%)
Oct 25, 2010	11.15	11.19	10.99	11.03	2,761,405	+0.02(+0.18%)
Oct 22, 2010	10.92	11.02	10.82	11.01	2,451,105	+0.12(+1.10%)
Oct 21, 2010	11.05	11.21	10.86	10.89	5,440,317	-0.25(-2.24%)
Oct 20, 2010	10.99	11.21	10.95	11.14	7,890,119	+0.17(+1.55%)
Oct 19, 2010	11.10	11.19	10.89	10.97	7,310,622	-0.34(-3.01%)
Oct 18, 2010	11.32	11.38	11.19	11.31	2,687,436	-0.11(-0.96%)
Oct 15, 2010	11.70	11.70	11.37	11.42	4,691,293	-0.29(-2.48%)
Oct 14, 2010	11.81	11.89	11.63	11.71	3,100,044	-0.10(-0.85%)
Oct 13, 2010	11.71	11.90	11.68	11.81	9,316,949	+0.18(+1.55%)
Oct 12, 2010	11.71	11.75	11.53	11.63	3,142,170	-0.08(-0.68%)
Oct 08, 2010	11.76	11.79	11.64	11.71	3,339,227	+0.05(+0.43%)
Oct 07, 2010	12.03	12.05	11.45	11.66	6,492,118	-0.27(-2.26%)
Oct 06, 2010	12.01	12.05	11.83	11.93	5,035,887	-0.02(-0.17%)
Oct 05, 2010	11.80	12.12	11.78	11.95	8,404,770	+0.40(+3.46%)
Oct 04, 2010	11.60	11.66	11.39	11.55	3,371,237	-0.11(-0.94%)
Oct 01, 2010	11.92	11.96	11.66	11.66	4,572,460	-0.07(-0.60%)
Sep 30, 2010	12.00	12.00	11.57	11.73	7,111,704	-0.25(-2.09%)
Sep 29, 2010	11.83	11.99	11.61	11.98	7,032,088	+0.15(+1.27%)
Sep 28, 2010	11.26	11.83	11.15	11.83	6,799,679	+0.56(+4.97%)
Sep 27, 2010	11.41	11.45	11.27	11.27	3,219,513	-0.13(-1.14%)
Sep 24, 2010	11.55	11.57	11.29	11.40	4,556,735	-0.04(-0.35%)
Sep 23, 2010	11.40	11.56	11.35	11.44	4,696,573	+0.06(+0.53%)
Sep 22, 2010	11.42	11.48	11.34	11.38	4,763,036	+0.15(+1.34%)
Sep 21, 2010	10.98	11.36	10.85	11.23	9,891,436	+0.23(+2.09%)
Sep 20, 2010	11.12	11.20	11.00	11.00	2,576,220	-0.05(-0.45%)
Sep 17, 2010	11.33	11.33	10.99	11.05	6,400,171	+0.26(+2.41%)
Sep 15, 2010	10.82	10.91	10.74	10.79	2,964,202	-0.02(-0.19%)
Sep 14, 2010	10.57	10.91	10.54	10.81	4,368,499	+0.39(+3.74%)
Sep 13, 2010	10.46	10.52	10.36	10.42	2,109,496	-0.10(-0.95%)
Sep 10, 2010	10.34	10.62	10.34	10.52	2,111,041	+0.13(+1.25%)
Sep 09, 2010	10.67	10.68	10.38	10.39	2,504,939	-0.23(-2.17%)
Sep 08, 2010	10.98	10.98	10.62	10.62	2,827,223	-0.30(-2.75%)
Sep 07, 2010	10.92	11.05	10.88	10.92	3,702,685	+0.11(+1.02%)
Sep 03, 2010	10.76	10.86	10.58	10.81	3,124,863	-0.06(-0.55%)
Sep 02, 2010	10.72	10.89	10.59	10.87	2,965,059	+0.25(+2.35%)
Sep 01, 2010	10.87	10.87	10.52	10.62	4,060,126	-0.18(-1.67%)
Aug 31, 2010	11.00	11.11	10.75	10.80	5,150,657	-0.15(-1.37%)
Aug 30, 2010	10.84	10.98	10.79	10.95	2,192,517	+0.14(+1.30%)
Aug 27, 2010	10.85	10.95	10.69	10.81	3,148,929	+0.02(+0.19%)
Aug 26, 2010	10.79	10.92	10.73	10.79	2,596,138	-0.03(-0.28%)
Aug 25, 2010	10.51	10.82	10.46	10.82	2,861,131	+0.42(+4.04%)
Aug 24, 2010	10.49	10.68	10.37	10.40	2,894,223	-0.26(-2.44%)
Aug 23, 2010	10.50	10.69	10.39	10.66	4,560,937	+0.17(+1.62%)
Aug 20, 2010	10.50	10.56	10.39	10.49	1,720,593	-0.07(-0.66%)
Aug 19, 2010	10.69	10.73	10.48	10.56	2,563,664	-0.04(-0.38%)
Aug 18, 2010	10.45	10.67	10.32	10.60	2,924,367	+0.09(+0.86%)
Aug 17, 2010	10.34	10.52	10.19	10.51	1,693,677	+0.15(+1.45%)
Aug 16, 2010	10.30	10.38	10.29	10.36	1,574,111	+0.21(+2.07%)
Aug 13, 2010	10.32	10.35	10.12	10.15	1,629,286	-0.20(-1.93%)
Aug 12, 2010	10.14	10.35	10.11	10.35	2,273,314	+0.40(+4.02%)
Aug 11, 2010	10.23	10.27	9.950	9.950	2,923,560	-0.22(-2.16%)
Aug 10, 2010	10.08	10.26	10.02	10.17	2,352,791	+0.03(+0.30%)
Aug 09, 2010	10.32	10.32	10.09	10.14	6,113,373	-0.10(-0.98%)
Aug 06, 2010	10.04	10.42	10.04	10.24	6,618,062	+0.33(+3.33%)
Aug 05, 2010	9.850	9.960	9.780	9.910	4,849,149	-0.02(-0.20%)
Aug 04, 2010	9.980	9.980	9.850	9.930	2,590,721	+0.17(+1.74%)
Aug 03, 2010	9.670	9.860	9.670	9.760	2,388,707	+0.09(+0.93%)
Jul 30, 2010	9.580	9.710	9.520	9.670	2,306,314	+0.05(+0.52%)
Jul 29, 2010	9.630	9.660	9.530	9.620	1,912,407	+0.04(+0.42%)
Jul 28, 2010	9.500	9.620	9.470	9.580	2,104,695	+0.07(+0.74%)
Jul 27, 2010	9.730	9.740	9.500	9.510	4,055,761	-0.25(-2.56%)
Jul 26, 2010	9.970	9.970	9.750	9.760	1,826,956	-0.12(-1.21%)
Jul 23, 2010	9.960	10.02	9.830	9.880	2,381,876	-0.04(-0.40%)
Jul 22, 2010	9.810	9.970	9.810	9.920	1,953,438	+0.08(+0.81%)
Jul 21, 2010	9.890	9.940	9.740	9.840	2,482,997	-0.07(-0.71%)
Jul 20, 2010	9.760	10.02	9.740	9.910	2,731,725	+0.11(+1.12%)
Jul 19, 2010	10.00	10.00	9.680	9.800	2,884,354	-0.26(-2.58%)
Jul 16, 2010	10.17	10.19	10.01	10.06	3,666,028	-0.24(-2.33%)
Jul 15, 2010	10.23	10.31	10.11	10.30	3,867,083	+0.11(+1.08%)
Jul 14, 2010	10.07	10.28	10.02	10.19	3,586,075	+0.09(+0.89%)
Jul 13, 2010	10.30	10.30	10.07	10.10	2,095,641	-0.05(-0.49%)
Jul 12, 2010	10.08	10.22	10.02	10.15	1,603,340	-0.03(-0.29%)
Jul 09, 2010	10.15	10.25	10.07	10.18	3,800,649	+0.17(+1.70%)
Jul 08, 2010	10.31	10.31	9.930	10.01	4,672,789	-0.21(-2.05%)
Jul 07, 2010	10.00	10.23	9.910	10.22	2,623,650	+0.22(+2.20%)
Jul 06, 2010	10.25	10.32	9.970	10.00	2,429,072	-0.34(-3.29%)
Jul 02, 2010	10.58	10.60	10.31	10.34	3,222,151	-0.58(-5.31%)
Jun 30, 2010	10.81	11.05	10.81	10.92	2,220,044	+0.03(+0.28%)
Jun 29, 2010	10.88	11.07	10.76	10.89	2,252,388	-0.25(-2.24%)
Jun 25, 2010	11.00	11.24	10.93	11.14	2,504,321	+0.33(+3.05%)
Jun 24, 2010	10.90	11.09	10.80	10.81	2,628,579	-0.04(-0.37%)
Jun 23, 2010	10.70	10.96	10.68	10.85	2,149,427	+0.11(+1.02%)
Jun 22, 2010	10.82	10.94	10.72	10.74	3,550,663	-0.12(-1.10%)
Jun 21, 2010	11.30	11.31	10.81	10.86	2,938,144	-0.36(-3.21%)
Jun 18, 2010	11.24	11.35	11.20	11.22	6,027,888	+0.20(+1.81%)
Jun 17, 2010	11.08	11.10	10.95	11.02	4,027,999	+0.20(+1.85%)
Jun 16, 2010	10.77	10.92	10.71	10.82	2,054,493	+0.03(+0.28%)
Jun 15, 2010	10.56	10.86	10.56	10.79	4,465,814	+0.26(+2.47%)
Jun 14, 2010	10.85	10.87	10.53	10.53	3,932,327	-0.42(-3.84%)
Jun 11, 2010	11.09	11.09	10.92	10.95	4,487,801	-0.01(-0.09%)
Jun 10, 2010	10.96	11.15	10.87	10.96	3,444,573	-0.14(-1.26%)
Jun 09, 2010	11.30	11.39	11.06	11.10	3,220,337	-0.35(-3.06%)
Jun 08, 2010	11.54	11.74	11.39	11.45	5,296,772	+0.00(+0.00%)
Jun 07, 2010	11.10	11.56	11.02	11.45	5,317,827	+0.35(+3.15%)
Jun 04, 2010	11.26	11.35	11.05	11.10	3,468,278	-0.20(-1.77%)
Jun 03, 2010	11.40	11.40	11.14	11.30	2,646,253	-0.07(-0.62%)
Jun 02, 2010	11.17	11.38	11.05	11.37	2,754,763	+0.12(+1.07%)
Jun 01, 2010	11.45	11.59	11.25	11.25	4,106,108	-0.11(-0.97%)
May 31, 2010	11.26	11.40	11.23	11.36	1,317,269	+0.05(+0.44%)
May 28, 2010	11.32	11.38	11.19	11.31	3,317,122	-0.04(-0.35%)
May 27, 2010	11.15	11.48	11.11	11.35	4,632,527	+0.20(+1.79%)
May 26, 2010	11.34	11.35	11.13	11.15	4,126,771	-0.06(-0.54%)
May 25, 2010	10.70	11.22	10.68	11.21	4,867,642	+0.60(+5.66%)
May 21, 2010	10.70	10.85	10.51	10.61	3,400,847	-0.21(-1.94%)
May 20, 2010	10.90	10.91	10.70	10.82	8,297,878	-0.28(-2.52%)
May 19, 2010	11.49	11.49	10.88	11.10	7,316,653	-0.42(-3.65%)
May 18, 2010	11.31	11.67	11.30	11.52	4,166,362	+0.02(+0.17%)
May 17, 2010	11.80	11.84	11.45	11.50	6,184,533	-0.29(-2.46%)
May 14, 2010	11.89	11.91	11.51	11.79	8,213,088	+0.20(+1.73%)
May 13, 2010	11.67	11.82	11.50	11.59	4,668,491	-0.13(-1.11%)
May 12, 2010	11.92	12.03	11.65	11.72	6,233,077	+0.04(+0.34%)
May 11, 2010	11.24	11.81	11.55	11.68	10,849,785	+0.71(+6.47%)
May 10, 2010	10.92	11.03	10.92	10.97	3,918,356	-0.10(-0.90%)
May 07, 2010	11.16	11.36	10.87	11.07	6,971,439	-0.27(-2.38%)
May 06, 2010	10.70	11.35	10.66	11.34	11,085,031	+0.65(+6.08%)
May 05, 2010	10.48	10.94	10.64	10.69	5,355,774	-0.09(-0.83%)
May 04, 2010	11.05	11.09	10.55	10.78	6,902,906	-0.10(-0.92%)
May 03, 2010	11.25	11.27	10.88	10.88	4,176,074	-0.21(-1.89%)
Apr 30, 2010	11.05	11.21	10.99	11.09	5,414,834	+0.27(+2.50%)
Apr 29, 2010	10.80	11.00	10.71	10.82	4,826,585	-0.01(-0.09%)
Apr 28, 2010	10.56	11.01	10.52	10.83	7,186,925	+0.24(+2.27%)
Apr 27, 2010	10.34	10.69	10.34	10.59	6,729,323	+0.21(+2.02%)
Apr 26, 2010	10.49	10.54	10.37	10.38	2,438,406	-0.07(-0.67%)
Apr 23, 2010	10.17	10.47	10.14	10.45	3,480,496	+0.28(+2.75%)
Apr 22, 2010	9.930	10.18	9.920	10.17	3,114,344	+0.10(+0.99%)
Apr 21, 2010	10.07	10.11	9.990	10.07	3,329,556	+0.06(+0.60%)
Apr 20, 2010	10.19	10.20	10.01	10.01	2,028,086	-0.15(-1.48%)
Apr 19, 2010	10.09	10.19	10.02	10.16	5,110,421	-0.06(-0.59%)
Apr 16, 2010	10.15	10.25	9.990	10.22	5,979,622	-0.01(-0.10%)
Apr 15, 2010	10.21	10.37	10.18	10.23	2,417,409	-0.04(-0.39%)
Apr 14, 2010	10.47	10.48	10.24	10.27	3,105,872	-0.10(-0.96%)
Apr 13, 2010	10.42	10.44	10.28	10.37	2,662,755	-0.11(-1.05%)
Apr 12, 2010	10.61	10.71	10.47	10.48	2,320,457	-0.11(-1.04%)
Apr 09, 2010	10.65	10.77	10.55	10.59	3,524,219	+0.01(+0.09%)
Apr 08, 2010	10.68	10.75	10.54	10.58	3,099,444	-0.09(-0.84%)
Apr 07, 2010	10.42	10.74	10.39	10.67	4,824,046	+0.36(+3.49%)
Apr 06, 2010	10.25	10.43	10.24	10.31	2,365,651	+0.02(+0.19%)
Apr 05, 2010	10.38	10.42	10.21	10.29	2,762,705	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.