Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.74	10.90	10.63	10.75	1,256,837	-0.15(-1.38%)
Mar 30, 2006	11.15	11.34	10.80	10.90	2,024,416	+0.14(+1.30%)
Mar 29, 2006	10.45	10.81	10.44	10.76	1,834,450	+0.31(+2.97%)
Mar 28, 2006	10.88	10.88	10.33	10.45	2,273,963	-0.15(-1.42%)
Mar 27, 2006	10.25	10.75	10.25	10.60	2,176,224	+0.50(+4.95%)
Mar 24, 2006	9.940	10.24	9.900	10.10	1,600,129	+0.39(+4.02%)
Mar 21, 2006	10.00	10.06	9.690	9.710	1,180,580	-0.38(-3.77%)
Mar 20, 2006	10.28	10.37	10.07	10.09	813,014	-0.21(-2.04%)
Mar 17, 2006	10.18	10.32	10.14	10.30	743,877	+0.12(+1.18%)
Mar 16, 2006	10.20	10.25	10.12	10.18	1,271,324	+0.00(+0.00%)
Mar 15, 2006	10.35	10.41	10.12	10.18	2,036,230	-0.04(-0.39%)
Mar 14, 2006	10.00	10.28	9.960	10.22	1,193,279	+0.09(+0.89%)
Mar 13, 2006	10.17	10.25	10.02	10.13	1,035,133	+0.04(+0.40%)
Mar 10, 2006	9.610	10.25	9.540	10.09	1,941,192	+0.14(+1.41%)
Mar 09, 2006	10.00	10.20	9.840	9.950	2,100,567	+0.10(+1.02%)
Mar 08, 2006	9.800	9.890	9.550	9.850	2,714,786	-0.30(-2.96%)
Mar 07, 2006	10.54	10.57	9.980	10.15	2,790,001	-0.34(-3.24%)
Mar 06, 2006	10.60	10.70	10.49	10.49	2,751,300	-0.02(-0.19%)
Mar 03, 2006	10.29	10.55	10.01	10.51	4,166,457	+0.22(+2.14%)
Mar 02, 2006	10.30	10.37	10.10	10.29	4,517,800	+0.09(+0.88%)
Mar 01, 2006	10.16	10.35	10.16	10.20	2,766,008	-0.02(-0.20%)
Feb 28, 2006	10.30	10.32	10.01	10.22	2,071,599	+0.02(+0.20%)
Feb 27, 2006	10.27	10.27	9.950	10.20	1,795,059	-0.10(-0.97%)
Feb 24, 2006	9.950	10.35	9.850	10.30	4,142,993	+0.55(+5.64%)
Feb 23, 2006	9.710	9.750	9.610	9.750	3,956,037	+0.04(+0.41%)
Feb 22, 2006	9.800	9.930	9.250	9.710	10,295,332	-0.13(-1.32%)
Feb 21, 2006	9.500	9.850	9.470	9.840	1,401,598	+0.53(+5.69%)
Feb 17, 2006	9.150	9.370	9.000	9.310	1,195,088	+0.67(+7.75%)
Feb 15, 2006	8.870	9.120	8.500	8.640	1,669,357	-0.32(-3.57%)
Feb 14, 2006	9.000	9.250	8.590	8.960	2,517,113	-0.08(-0.88%)
Feb 13, 2006	9.380	9.670	8.820	9.040	3,346,650	-0.57(-5.93%)
Feb 10, 2006	9.900	9.900	9.150	9.610	2,518,601	-0.35(-3.51%)
Feb 09, 2006	9.950	10.18	9.900	9.960	1,186,469	+0.28(+2.89%)
Feb 08, 2006	9.750	9.950	9.380	9.680	1,634,951	+2.94(+43.62%)
Feb 07, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Feb 06, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Feb 03, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Feb 02, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Feb 01, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 31, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 30, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 27, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 26, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 25, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 24, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 23, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 20, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 19, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 18, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 17, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 13, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 12, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 11, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 10, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 09, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 06, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 05, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Jan 04, 2006	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.