Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.720	8.090	7.660	8.090	6,976,385	+0.37(+4.79%)
May 29, 2014	7.700	7.810	7.620	7.720	1,092,108	-0.02(-0.26%)
May 28, 2014	7.860	7.860	7.670	7.740	2,741,825	-0.14(-1.78%)
May 27, 2014	8.050	8.060	7.870	7.880	1,585,110	-0.26(-3.19%)
May 26, 2014	8.230	8.250	8.130	8.140	472,660	-0.07(-0.85%)
May 23, 2014	8.210	8.280	8.160	8.210	1,304,649	-0.05(-0.61%)
May 22, 2014	8.360	8.380	8.195	8.260	1,471,977	-0.04(-0.48%)
May 21, 2014	8.180	8.320	8.130	8.300	3,140,656	+0.10(+1.22%)
May 20, 2014	8.110	8.210	8.095	8.200	1,845,037	+0.16(+1.99%)
May 16, 2014		8.040	8.040	8.040	0	+0.02(+0.25%)
May 15, 2014	8.220	8.320	7.970	8.020	4,912,564	-0.20(-2.43%)
May 14, 2014	7.910	8.255	7.900	8.220	4,466,286	+0.40(+5.12%)
May 13, 2014	7.900	7.900	7.800	7.820	1,828,928	-0.03(-0.38%)
May 12, 2014	7.930	7.935	7.795	7.850	1,741,967	-0.02(-0.25%)
May 09, 2014	7.850	7.910	7.820	7.870	1,839,101	+0.07(+0.90%)
May 08, 2014	7.950	7.980	7.770	7.800	2,056,403	-0.14(-1.76%)
May 07, 2014	8.050	8.050	7.860	7.940	2,404,208	-0.09(-1.12%)
May 06, 2014	8.140	8.140	8.000	8.030	3,097,005	-0.09(-1.11%)
May 05, 2014	8.340	8.340	8.110	8.120	3,878,613	-0.07(-0.85%)
May 02, 2014	8.130	8.220	8.020	8.190	4,438,445	+0.09(+1.11%)
May 01, 2014	8.130	8.180	8.060	8.100	4,313,033	-0.11(-1.34%)
Apr 30, 2014	8.110	8.260	7.930	8.210	6,865,344	-0.15(-1.79%)
Apr 29, 2014	8.180	8.390	8.160	8.360	4,022,408	+0.17(+2.08%)
Apr 28, 2014	8.400	8.400	8.160	8.190	3,272,381	-0.19(-2.27%)
Apr 25, 2014	8.420	8.440	8.310	8.380	4,318,316	+0.04(+0.48%)
Apr 24, 2014	8.550	8.640	8.270	8.340	6,777,919	-0.27(-3.14%)
Apr 23, 2014	8.620	8.700	8.480	8.610	4,024,037	+0.06(+0.70%)
Apr 22, 2014	8.590	8.600	8.430	8.550	6,265,274	+0.01(+0.12%)
Apr 21, 2014	8.800	8.820	8.250	8.540	6,309,593	-0.22(-2.51%)
Apr 17, 2014		8.760	8.760	8.760	0	-0.07(-0.79%)
Apr 16, 2014	9.200	9.220	8.820	8.830	7,267,069	-0.35(-3.81%)
Apr 15, 2014	9.220	9.230	9.020	9.180	3,464,913	-0.19(-2.03%)
Apr 14, 2014	9.540	9.540	9.360	9.370	3,497,838	+0.00(+0.00%)
Apr 11, 2014	9.520	9.540	9.340	9.370	3,357,513	-0.07(-0.74%)
Apr 10, 2014	9.860	9.860	9.440	9.440	7,303,181	-0.16(-1.67%)
Apr 09, 2014	9.440	9.650	9.440	9.600	2,909,533	+0.10(+1.05%)
Apr 08, 2014	9.530	9.600	9.430	9.500	2,060,056	+0.06(+0.64%)
Apr 07, 2014	9.490	9.655	9.380	9.440	2,456,297	-0.06(-0.63%)
Apr 04, 2014	9.590	9.640	9.490	9.500	3,145,461	+0.07(+0.74%)
Apr 03, 2014	9.570	9.600	9.340	9.430	5,893,218	-0.05(-0.53%)
Apr 02, 2014	9.780	9.920	9.390	9.480	7,814,431	-0.23(-2.37%)
Apr 01, 2014	9.840	9.840	9.610	9.710	1,107,824	+0.03(+0.31%)
Mar 31, 2014	9.940	9.940	9.640	9.680	1,780,035	-0.24(-2.42%)
Mar 28, 2014	9.830	10.06	9.710	9.920	1,836,316	+0.11(+1.12%)
Mar 27, 2014	9.710	9.960	9.550	9.810	2,488,032	-0.02(-0.20%)
Mar 26, 2014	10.31	10.33	9.810	9.830	1,788,473	-0.47(-4.56%)
Mar 25, 2014	10.24	10.43	10.18	10.30	997,163	+0.13(+1.28%)
Mar 24, 2014	10.32	10.47	10.16	10.17	1,348,142	-0.34(-3.24%)
Mar 21, 2014	10.77	10.80	10.50	10.51	2,672,310	-0.22(-2.05%)
Mar 20, 2014	10.70	10.83	10.62	10.73	1,781,838	-0.04(-0.37%)
Mar 19, 2014	11.02	11.06	10.72	10.77	0	-0.38(-3.41%)
Mar 18, 2014	11.05	11.22	11.02	11.15	1,375,732	-0.09(-0.80%)
Mar 17, 2014	11.69	11.69	11.20	11.24	2,041,812	-0.49(-4.18%)
Mar 14, 2014	11.72	11.86	11.59	11.73	1,708,399	+0.14(+1.21%)
Mar 13, 2014	11.34	11.65	11.28	11.59	1,500,659	+0.20(+1.76%)
Mar 12, 2014	11.26	11.44	11.21	11.39	1,871,805	+0.26(+2.34%)
Mar 11, 2014	11.23	11.31	11.05	11.13	1,559,827	+0.00(+0.00%)
Mar 10, 2014	11.20	11.26	11.05	11.13	1,154,827	-0.07(-0.62%)
Mar 07, 2014	11.24	11.29	11.12	11.20	1,487,406	-0.14(-1.23%)
Mar 06, 2014	11.37	11.40	11.22	11.34	1,428,687	+0.03(+0.27%)
Mar 05, 2014	11.24	11.37	11.16	11.31	1,512,771	+0.07(+0.62%)
Mar 04, 2014	11.13	11.32	11.05	11.24	1,217,065	-0.02(-0.18%)
Mar 03, 2014	11.40	11.56	11.22	11.26	2,223,457	+0.18(+1.62%)
Feb 28, 2014	11.29	11.30	10.97	11.08	2,735,596	-0.22(-1.95%)
Feb 27, 2014	11.50	11.60	11.14	11.30	2,954,687	-0.11(-0.96%)
Feb 26, 2014	11.32	11.59	11.30	11.41	2,357,347	+0.00(+0.00%)
Feb 25, 2014	11.46	11.64	11.32	11.41	1,848,208	-0.09(-0.78%)
Feb 24, 2014	11.65	11.66	11.48	11.50	1,410,071	-0.11(-0.95%)
Feb 21, 2014	11.69	11.77	11.46	11.61	2,708,541	-0.06(-0.51%)
Feb 20, 2014	11.39	11.69	11.32	11.67	2,437,627	+0.35(+3.09%)
Feb 19, 2014	11.35	11.65	11.14	11.32	3,175,914	-0.20(-1.74%)
Feb 18, 2014	11.70	11.76	11.40	11.52	1,669,717	-0.11(-0.95%)
Feb 14, 2014		11.63	11.63	11.63	0	+0.34(+3.01%)
Feb 13, 2014	11.00	11.31	10.96	11.29	2,215,950	+0.36(+3.29%)
Feb 12, 2014	11.41	11.41	10.87	10.93	2,845,207	-0.38(-3.36%)
Feb 11, 2014	10.89	11.36	10.89	11.31	0	+0.53(+4.92%)
Feb 10, 2014	10.25	10.80	10.24	10.78	0	+0.67(+6.63%)
Feb 07, 2014	9.860	10.24	9.810	10.11	2,860,310	+0.31(+3.16%)
Feb 06, 2014	10.08	10.08	9.770	9.800	0	-0.21(-2.10%)
Feb 05, 2014	10.50	10.50	10.01	10.01	2,193,587	-0.35(-3.38%)
Feb 04, 2014	10.21	10.38	10.15	10.36	2,076,384	+0.10(+0.97%)
Feb 03, 2014	10.52	10.53	10.25	10.26	2,189,453	-0.17(-1.63%)
Jan 31, 2014	10.66	10.80	10.30	10.43	2,618,799	-0.25(-2.34%)
Jan 30, 2014	10.45	10.76	10.38	10.68	1,952,886	-0.10(-0.93%)
Jan 29, 2014	10.59	10.78	10.48	10.78	1,900,495	+0.34(+3.26%)
Jan 28, 2014	10.31	10.51	10.22	10.44	1,237,119	+0.16(+1.56%)
Jan 27, 2014	10.46	10.49	10.24	10.28	1,390,436	-0.29(-2.74%)
Jan 24, 2014	10.86	10.97	10.31	10.57	2,822,728	-0.11(-1.03%)
Jan 23, 2014	10.81	11.08	10.67	10.68	2,724,625	+0.11(+1.04%)
Jan 22, 2014	10.59	10.67	10.48	10.57	1,448,372	-0.17(-1.58%)
Jan 21, 2014	10.52	10.95	10.40	10.74	2,580,724	-0.08(-0.74%)
Jan 20, 2014	10.56	10.82	10.51	10.82	760,044	+0.28(+2.66%)
Jan 17, 2014	10.35	10.61	10.34	10.54	2,146,794	+0.36(+3.54%)
Jan 16, 2014	10.17	10.29	10.12	10.18	3,479,662	+0.07(+0.69%)
Jan 15, 2014	10.28	10.16	10.00	10.11	4,868,342	-0.17(-1.65%)
Jan 14, 2014	10.12	10.52	10.09	10.28	4,449,754	+0.15(+1.48%)
Jan 13, 2014	9.880	10.15	9.820	10.13	1,983,178	+0.21(+2.12%)
Jan 10, 2014	9.780	9.930	9.700	9.920	3,539,918	+0.33(+3.44%)
Jan 09, 2014	9.880	9.900	9.570	9.590	2,671,391	-0.26(-2.64%)
Jan 08, 2014	9.680	10.02	9.560	9.850	0	+0.15(+1.55%)
Jan 07, 2014	9.430	9.730	9.390	9.700	2,294,146	+0.19(+2.00%)
Jan 06, 2014	9.460	9.620	9.420	9.510	2,317,643	+0.10(+1.06%)
Jan 03, 2014	9.650	9.650	9.360	9.410	1,677,826	-0.19(-1.98%)
Jan 02, 2014	9.350	9.650	9.350	9.600	0	+0.44(+4.80%)
Dec 31, 2013		9.160	9.160	9.160	0	+0.14(+1.55%)
Dec 30, 2013	9.270	9.270	9.020	9.020	1,060,212	-0.31(-3.32%)
Dec 27, 2013	9.370	9.460	9.210	9.330	1,165,509	+0.01(+0.11%)
Dec 24, 2013		9.320	9.320	9.320	0	+0.32(+3.56%)
Dec 23, 2013	9.010	9.040	8.920	9.000	1,125,847	-0.02(-0.22%)
Dec 20, 2013	9.070	9.140	8.990	9.020	3,203,022	+0.01(+0.11%)
Dec 19, 2013	9.050	9.080	8.940	9.010	2,116,252	-0.17(-1.85%)
Dec 18, 2013	9.250	9.540	9.170	9.180	3,425,640	+0.02(+0.22%)
Dec 17, 2013	9.110	9.270	9.110	9.160	1,987,515	-0.12(-1.29%)
Dec 16, 2013	9.200	9.390	9.140	9.280	1,764,736	+0.08(+0.87%)
Dec 13, 2013	9.310	9.360	9.180	9.200	1,611,743	-0.03(-0.33%)
Dec 12, 2013	8.980	9.230	8.910	9.230	2,631,335	+0.08(+0.87%)
Dec 11, 2013	9.530	9.600	9.150	9.150	2,222,095	-0.39(-4.09%)
Dec 10, 2013	9.620	9.700	9.520	9.540	1,987,726	+0.20(+2.14%)
Dec 09, 2013	9.110	9.340	9.110	9.340	2,625,221	+0.27(+2.98%)
Dec 06, 2013	9.270	9.370	9.060	9.070	1,789,698	-0.08(-0.87%)
Dec 05, 2013	9.170	9.310	9.110	9.150	2,413,859	-0.25(-2.66%)
Dec 04, 2013	9.060	9.440	9.040	9.400	2,285,646	+0.44(+4.91%)
Dec 03, 2013	9.090	9.120	8.890	8.960	2,367,056	-0.16(-1.75%)
Dec 02, 2013	9.380	9.430	9.070	9.120	1,718,650	-0.41(-4.30%)
Nov 29, 2013	9.520	9.670	9.440	9.530	1,268,298	+0.08(+0.85%)
Nov 28, 2013	9.400	9.470	9.360	9.450	278,231	+0.11(+1.18%)
Nov 27, 2013	9.380	9.440	9.260	9.340	1,485,083	+0.12(+1.30%)
Nov 26, 2013	9.320	9.440	9.190	9.220	2,247,277	-0.15(-1.60%)
Nov 25, 2013	9.230	9.485	9.060	9.370	0	+0.06(+0.64%)
Nov 22, 2013	9.450	9.580	9.310	9.310	2,280,424	-0.07(-0.75%)
Nov 21, 2013	9.390	9.485	9.080	9.380	3,695,989	-0.08(-0.85%)
Nov 20, 2013	9.570	9.770	9.340	9.460	2,639,672	-0.20(-2.07%)
Nov 19, 2013	9.570	9.700	9.560	9.660	1,360,057	+0.11(+1.15%)
Nov 18, 2013	9.690	9.700	9.520	9.550	1,279,422	-0.19(-1.95%)
Nov 15, 2013	9.980	10.00	9.710	9.740	1,735,673	-0.19(-1.91%)
Nov 14, 2013	9.890	10.06	9.840	9.930	2,404,081	+0.20(+2.06%)
Nov 12, 2013	9.770	9.910	9.660	9.730	1,576,956	-0.12(-1.22%)
Nov 11, 2013	9.700	9.870	9.570	9.850	1,117,184	+0.07(+0.72%)
Nov 08, 2013	9.700	9.790	9.520	9.780	3,027,694	-0.06(-0.61%)
Nov 07, 2013	9.960	10.07	9.790	9.840	2,111,332	-0.30(-2.96%)
Nov 06, 2013	10.17	10.25	10.08	10.14	1,240,208	+0.08(+0.80%)
Nov 05, 2013	10.16	10.21	9.910	10.06	1,792,552	-0.15(-1.47%)
Nov 04, 2013	9.810	10.22	9.800	10.21	2,032,429	+0.51(+5.26%)
Nov 01, 2013	10.23	10.23	9.670	9.700	3,811,254	-0.64(-6.19%)
Oct 31, 2013	10.35	10.53	10.27	10.34	5,337,897	-0.37(-3.45%)
Oct 30, 2013	10.45	10.77	10.22	10.71	5,700,096	+0.49(+4.79%)
Oct 29, 2013	10.65	10.65	10.18	10.22	3,767,478	-0.43(-4.04%)
Oct 28, 2013	10.74	10.89	10.59	10.65	1,854,521	-0.09(-0.84%)
Oct 25, 2013	10.56	10.80	10.44	10.74	2,182,918	+0.10(+0.94%)
Oct 24, 2013	10.45	10.70	10.45	10.64	6,739,851	+0.38(+3.70%)
Oct 23, 2013	10.33	10.60	10.21	10.26	2,027,346	-0.17(-1.63%)
Oct 22, 2013	10.16	10.45	10.06	10.43	2,013,102	+0.46(+4.61%)
Oct 21, 2013	9.730	9.970	9.730	9.970	1,658,541	+0.32(+3.32%)
Oct 18, 2013	9.800	9.880	9.610	9.650	1,693,604	-0.21(-2.13%)
Oct 17, 2013	9.950	9.990	9.805	9.860	3,091,258	+0.24(+2.49%)
Oct 16, 2013	9.790	9.790	9.540	9.620	1,672,131	-0.22(-2.24%)
Oct 15, 2013	9.370	9.850	9.330	9.840	1,978,583	+0.33(+3.47%)
Oct 11, 2013		9.510	9.510	9.510	0	-0.32(-3.26%)
Oct 10, 2013	10.13	10.13	9.770	9.830	3,129,472	-0.32(-3.15%)
Oct 09, 2013	9.940	10.24	9.675	10.15	3,013,612	+0.21(+2.11%)
Oct 08, 2013	10.30	10.36	9.920	9.940	1,587,385	-0.32(-3.12%)
Oct 07, 2013	10.14	10.27	10.11	10.26	2,339,960	+0.23(+2.29%)
Oct 04, 2013	10.19	10.28	10.01	10.03	1,394,769	-0.13(-1.28%)
Oct 03, 2013	10.38	10.50	10.15	10.16	1,766,612	-0.21(-2.03%)
Oct 02, 2013	10.51	10.74	10.35	10.37	2,153,386	-0.03(-0.29%)
Oct 01, 2013	10.39	10.56	10.35	10.40	2,187,633	-0.31(-2.89%)
Sep 30, 2013	10.59	10.85	10.49	10.71	2,193,770	+0.03(+0.28%)
Sep 27, 2013	10.79	10.97	10.62	10.68	1,700,582	+0.01(+0.09%)
Sep 26, 2013	10.92	11.06	10.55	10.67	1,995,508	-0.34(-3.09%)
Sep 25, 2013	10.77	11.19	10.77	11.01	2,161,220	+0.32(+2.99%)
Sep 24, 2013	10.60	10.82	10.35	10.69	2,431,104	+0.01(+0.09%)
Sep 23, 2013	10.83	11.11	10.65	10.68	2,154,757	-0.20(-1.84%)
Sep 20, 2013	11.59	11.59	10.86	10.88	5,144,305	-0.76(-6.53%)
Sep 19, 2013	11.98	12.00	11.50	11.64	3,560,864	-0.26(-2.18%)
Sep 18, 2013	10.90	11.99	10.79	11.90	5,480,339	+0.90(+8.18%)
Sep 17, 2013	10.74	11.01	10.61	11.00	1,875,896	+0.31(+2.90%)
Sep 16, 2013	10.92	10.98	10.67	10.69	2,186,818	-0.15(-1.38%)
Sep 13, 2013	10.56	10.88	10.51	10.84	2,564,350	+0.26(+2.46%)
Sep 12, 2013	10.69	10.79	10.54	10.58	3,060,715	-0.50(-4.51%)
Sep 11, 2013	10.91	11.09	10.69	11.08	2,430,380	+0.17(+1.56%)
Sep 10, 2013	11.19	11.28	10.87	10.91	2,307,421	-0.62(-5.38%)
Sep 09, 2013	11.71	11.77	11.44	11.53	1,413,287	-0.18(-1.54%)
Sep 06, 2013	11.72	11.83	11.59	11.71	2,355,987	+0.12(+1.04%)
Sep 05, 2013	11.95	11.98	11.50	11.59	2,903,588	-0.48(-3.98%)
Sep 04, 2013	11.82	12.07	11.78	12.07	1,958,358	-0.04(-0.33%)
Sep 03, 2013	12.16	12.30	12.00	12.11	2,339,771	+0.07(+0.58%)
Aug 30, 2013		12.04	12.04	12.04	0	-0.07(-0.58%)
Aug 29, 2013	11.70	12.27	11.48	12.11	2,856,558	+0.30(+2.54%)
Aug 28, 2013	12.15	12.51	11.72	11.81	3,487,369	-0.26(-2.15%)
Aug 27, 2013	13.13	13.16	12.04	12.07	3,300,559	-0.63(-4.96%)
Aug 26, 2013	12.70	12.88	12.44	12.70	2,358,168	+0.10(+0.79%)
Aug 23, 2013	12.34	12.77	12.29	12.60	2,854,017	+0.37(+3.03%)
Aug 22, 2013	12.04	12.36	12.04	12.23	2,904,100	+0.42(+3.56%)
Aug 21, 2013	12.07	12.23	11.81	11.81	3,466,328	-0.33(-2.72%)
Aug 20, 2013	11.79	12.25	11.70	12.14	3,290,108	+0.40(+3.41%)
Aug 19, 2013	11.69	11.93	11.46	11.74	3,541,657	+0.10(+0.86%)
Aug 16, 2013	12.00	12.10	11.46	11.64	3,756,808	-0.20(-1.69%)
Aug 15, 2013	11.00	11.84	10.96	11.84	4,931,501	+0.68(+6.09%)
Aug 14, 2013	10.79	11.22	10.76	11.16	3,128,800	+0.45(+4.20%)
Aug 13, 2013	10.85	11.02	10.60	10.71	2,517,437	-0.14(-1.29%)
Aug 12, 2013	10.61	10.88	10.55	10.85	2,467,445	+0.72(+7.11%)
Aug 09, 2013	10.05	10.33	9.810	10.13	3,031,905	+0.08(+0.80%)
Aug 08, 2013	9.450	10.09	9.430	10.05	3,833,850	+0.74(+7.95%)
Aug 07, 2013	9.280	9.560	9.280	9.310	3,493,072	+0.00(+0.00%)
Aug 06, 2013	9.390	9.960	9.280	9.310	4,021,824	-0.65(-6.53%)
Aug 02, 2013		9.960	9.960	9.960	0	-0.04(-0.40%)
Aug 01, 2013	10.57	10.59	9.980	10.00	4,590,569	-0.73(-6.80%)
Jul 31, 2013	10.95	11.15	10.60	10.73	3,481,309	-0.14(-1.29%)
Jul 30, 2013	10.95	11.18	10.81	10.87	3,051,730	-0.05(-0.46%)
Jul 29, 2013	11.15	11.18	10.88	10.92	2,816,545	-0.23(-2.06%)
Jul 26, 2013	10.89	11.18	10.84	11.15	2,628,479	+0.08(+0.72%)
Jul 25, 2013	11.11	11.36	11.02	11.07	4,825,611	-0.02(-0.18%)
Jul 24, 2013	11.61	11.63	10.89	11.09	3,049,162	-0.61(-5.21%)
Jul 23, 2013	11.58	11.79	11.40	11.70	2,998,159	+0.04(+0.34%)
Jul 22, 2013	11.28	11.73	11.22	11.66	4,212,040	+0.78(+7.17%)
Jul 19, 2013	10.64	10.91	10.55	10.88	1,838,335	+0.38(+3.62%)
Jul 18, 2013	10.53	10.65	10.39	10.50	2,346,241	+0.07(+0.67%)
Jul 17, 2013	10.80	10.94	10.47	10.43	3,207,531	-0.37(-3.43%)
Jul 16, 2013	10.20	10.80	10.17	10.80	2,954,532	+0.68(+6.72%)
Jul 15, 2013	10.27	10.27	10.08	10.12	968,160	+0.08(+0.80%)
Jul 12, 2013	10.20	10.29	9.960	10.04	1,829,186	-0.25(-2.43%)
Jul 11, 2013	10.18	10.29	10.01	10.29	2,440,798	+0.63(+6.52%)
Jul 10, 2013	9.560	9.830	9.510	9.660	2,590,965	+0.07(+0.73%)
Jul 09, 2013	9.770	9.840	9.520	9.590	2,021,410	-0.03(-0.31%)
Jul 08, 2013	9.990	9.990	9.610	9.620	2,659,723	-0.15(-1.54%)
Jul 05, 2013	9.680	9.840	9.440	9.770	7,812,938	-0.27(-2.69%)
Jul 04, 2013	10.14	10.25	10.01	10.04	318,835	-0.07(-0.69%)
Jul 03, 2013	10.06	10.30	9.960	10.11	1,714,908	+0.22(+2.22%)
Jul 02, 2013	10.19	10.28	9.740	9.890	2,058,099	-0.14(-1.40%)
Jun 28, 2013		10.03	10.03	10.03	0	+0.85(+9.26%)
Jun 27, 2013	9.100	9.330	9.040	9.180	2,544,529	+0.18(+2.00%)
Jun 26, 2013	9.000	9.300	8.960	9.000	2,945,754	-0.54(-5.66%)
Jun 25, 2013	9.500	9.660	9.400	9.540	1,945,109	+0.11(+1.17%)
Jun 24, 2013	9.720	9.820	9.430	9.430	3,082,719	-0.51(-5.13%)
Jun 21, 2013	9.780	10.01	9.620	9.940	4,677,510	+0.27(+2.79%)
Jun 20, 2013	9.710	10.09	9.510	9.670	5,397,334	-0.96(-9.03%)
Jun 19, 2013	10.93	11.09	10.61	10.63	2,927,719	-0.27(-2.48%)
Jun 18, 2013	11.25	11.42	10.85	10.90	2,214,876	-0.59(-5.13%)
Jun 17, 2013	11.37	11.52	11.30	11.49	1,320,548	+0.08(+0.70%)
Jun 14, 2013	11.53	11.64	11.39	11.41	1,511,582	-0.08(-0.70%)
Jun 13, 2013	11.20	11.53	11.17	11.49	1,748,986	+0.04(+0.35%)
Jun 12, 2013	11.07	11.60	11.03	11.45	2,164,987	+0.34(+3.06%)
Jun 11, 2013	11.45	11.50	11.09	11.11	2,903,148	-0.62(-5.29%)
Jun 10, 2013	11.63	11.86	11.56	11.73	2,018,366	+0.03(+0.26%)
Jun 07, 2013	12.00	12.04	11.61	11.70	2,882,333	-0.65(-5.26%)
Jun 06, 2013	12.26	12.40	12.13	12.35	3,820,752	+0.11(+0.90%)
Jun 05, 2013	12.14	12.43	12.13	12.24	3,477,282	+0.03(+0.25%)
Jun 04, 2013	12.15	12.22	12.04	12.21	3,379,652	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.