Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.320	3.320	3.320	0	+0.09(+2.79%)
Jun 27, 2019	3.210	3.250	3.170	3.230	1,465,475	-0.01(-0.31%)
Jun 26, 2019	3.150	3.300	3.100	3.240	2,514,105	+0.01(+0.31%)
Jun 25, 2019	3.350	3.380	3.180	3.230	4,346,758	-0.11(-3.29%)
Jun 24, 2019	3.310	3.340	3.250	3.340	4,506,232	+0.12(+3.73%)
Jun 21, 2019	3.240	3.270	3.110	3.220	5,557,874	+0.00(+0.00%)
Jun 20, 2019	3.080	3.270	3.070	3.220	6,507,662	+0.28(+9.52%)
Jun 19, 2019	2.920	2.960	2.840	2.940	2,131,687	-0.02(-0.68%)
Jun 18, 2019	2.860	2.980	2.840	2.960	3,331,918	+0.13(+4.59%)
Jun 17, 2019	2.770	2.840	2.700	2.830	1,885,687	+0.09(+3.28%)
Jun 14, 2019	2.800	2.840	2.720	2.740	1,887,720	+0.00(+0.00%)
Jun 13, 2019	2.720	2.790	2.700	2.740	1,448,711	+0.04(+1.48%)
Jun 12, 2019	2.650	2.740	2.630	2.700	1,226,045	+0.08(+3.05%)
Jun 11, 2019	2.560	2.670	2.550	2.620	1,146,656	+0.05(+1.95%)
Jun 10, 2019	2.640	2.650	2.550	2.570	2,897,757	-0.12(-4.46%)
Jun 07, 2019	2.750	2.760	2.650	2.690	1,323,262	-0.03(-1.10%)
Jun 06, 2019	2.750	2.760	2.680	2.720	1,175,325	-0.03(-1.09%)
Jun 05, 2019	2.850	2.890	2.710	2.750	4,538,648	-0.05(-1.79%)
Jun 04, 2019	2.770	2.820	2.720	2.800	1,444,963	+0.00(+0.00%)
Jun 03, 2019	2.780	2.820	2.700	2.800	3,100,468	+0.09(+3.32%)
May 31, 2019	2.580	2.730	2.580	2.710	2,458,063	+0.20(+7.97%)
May 30, 2019	2.430	2.520	2.410	2.510	1,285,733	+0.07(+2.87%)
May 29, 2019	2.530	2.530	2.430	2.440	2,533,172	-0.08(-3.17%)
May 28, 2019	2.500	2.530	2.490	2.520	1,142,485	+0.01(+0.40%)
May 27, 2019	2.520	2.540	2.510	2.510	228,700	+0.00(+0.00%)
May 24, 2019	2.500	2.540	2.460	2.510	872,757	+0.01(+0.40%)
May 23, 2019	2.570	2.630	2.490	2.500	2,768,940	-0.03(-1.19%)
May 22, 2019	2.600	2.610	2.520	2.530	1,181,162	-0.06(-2.32%)
May 21, 2019	2.700	2.700	2.580	2.590	1,775,258	-0.12(-4.43%)
May 17, 2019		2.710	2.710	2.710	0	-0.01(-0.37%)
May 16, 2019	2.740	2.740	2.690	2.720	842,855	-0.03(-1.09%)
May 15, 2019	2.750	2.790	2.740	2.750	1,116,552	+0.01(+0.36%)
May 14, 2019	2.800	2.800	2.710	2.740	855,458	-0.08(-2.84%)
May 13, 2019	2.790	2.830	2.700	2.820	3,863,110	+0.11(+4.06%)
May 10, 2019	2.760	2.760	2.680	2.710	1,321,365	-0.04(-1.45%)
May 09, 2019	2.810	2.820	2.730	2.750	1,284,909	-0.04(-1.43%)
May 08, 2019	2.890	2.920	2.790	2.790	1,565,270	-0.08(-2.79%)
May 07, 2019	2.870	2.890	2.820	2.870	2,245,794	+0.01(+0.35%)
May 06, 2019	2.820	2.900	2.790	2.860	4,861,468	+0.07(+2.51%)
May 03, 2019	2.790	2.840	2.750	2.790	1,800,386	+0.03(+1.09%)
May 02, 2019	2.850	2.860	2.730	2.760	2,413,128	-0.11(-3.83%)
May 01, 2019	2.920	2.950	2.850	2.870	1,547,589	-0.07(-2.38%)
Apr 30, 2019	2.960	3.000	2.910	2.940	1,581,170	-0.02(-0.68%)
Apr 29, 2019	3.030	3.040	2.950	2.960	1,913,966	-0.08(-2.63%)
Apr 26, 2019	2.990	3.080	2.980	3.040	2,310,536	+0.07(+2.36%)
Apr 25, 2019	3.000	3.050	2.930	2.970	2,538,034	-0.02(-0.67%)
Apr 24, 2019	2.920	3.040	2.870	2.990	2,903,659	+0.07(+2.40%)
Apr 23, 2019	2.880	2.930	2.850	2.920	1,582,739	+0.03(+1.04%)
Apr 22, 2019	2.970	2.990	2.890	2.890	1,238,669	-0.09(-3.02%)
Apr 18, 2019		2.980	2.980	2.980	0	-0.08(-2.61%)
Apr 17, 2019	3.090	3.090	3.010	3.060	2,574,840	+0.00(+0.00%)
Apr 16, 2019	3.240	3.250	3.050	3.060	5,555,555	-0.24(-7.27%)
Apr 15, 2019	3.400	3.400	3.220	3.300	5,703,143	-0.12(-3.51%)
Apr 12, 2019	3.420	3.440	3.390	3.420	1,139,994	+0.00(+0.00%)
Apr 11, 2019	3.450	3.480	3.380	3.420	2,844,908	-0.07(-2.01%)
Apr 10, 2019	3.550	3.580	3.460	3.490	2,403,697	-0.08(-2.24%)
Apr 09, 2019	3.520	3.570	3.500	3.570	1,816,466	+0.07(+2.00%)
Apr 08, 2019	3.500	3.540	3.430	3.500	2,178,618	+0.04(+1.16%)
Apr 05, 2019	3.460	3.480	3.400	3.460	1,999,958	+0.00(+0.00%)
Apr 04, 2019	3.320	3.470	3.300	3.460	2,579,961	+0.11(+3.28%)
Apr 03, 2019	3.360	3.380	3.320	3.350	3,118,695	+0.00(+0.00%)
Apr 02, 2019	3.360	3.380	3.340	3.350	1,511,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.