Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		10.03	10.03	10.03	0	+0.85(+9.26%)
Jun 27, 2013	9.100	9.330	9.040	9.180	2,544,529	+0.18(+2.00%)
Jun 26, 2013	9.000	9.300	8.960	9.000	2,945,754	-0.54(-5.66%)
Jun 25, 2013	9.500	9.660	9.400	9.540	1,945,109	+0.11(+1.17%)
Jun 24, 2013	9.720	9.820	9.430	9.430	3,082,719	-0.51(-5.13%)
Jun 21, 2013	9.780	10.01	9.620	9.940	4,677,510	+0.27(+2.79%)
Jun 20, 2013	9.710	10.09	9.510	9.670	5,397,334	-0.96(-9.03%)
Jun 19, 2013	10.93	11.09	10.61	10.63	2,927,719	-0.27(-2.48%)
Jun 18, 2013	11.25	11.42	10.85	10.90	2,214,876	-0.59(-5.13%)
Jun 17, 2013	11.37	11.52	11.30	11.49	1,320,548	+0.08(+0.70%)
Jun 14, 2013	11.53	11.64	11.39	11.41	1,511,582	-0.08(-0.70%)
Jun 13, 2013	11.20	11.53	11.17	11.49	1,748,986	+0.04(+0.35%)
Jun 12, 2013	11.07	11.60	11.03	11.45	2,164,987	+0.34(+3.06%)
Jun 11, 2013	11.45	11.50	11.09	11.11	2,903,148	-0.62(-5.29%)
Jun 10, 2013	11.63	11.86	11.56	11.73	2,018,366	+0.03(+0.26%)
Jun 07, 2013	12.00	12.04	11.61	11.70	2,882,333	-0.65(-5.26%)
Jun 06, 2013	12.26	12.40	12.13	12.35	3,820,752	+0.11(+0.90%)
Jun 05, 2013	12.14	12.43	12.13	12.24	3,477,282	+0.03(+0.25%)
Jun 04, 2013	12.15	12.22	12.04	12.21	3,379,652	-0.08(-0.65%)
Jun 03, 2013	12.13	12.40	12.08	12.29	5,097,202	+0.07(+0.57%)
May 31, 2013	11.91	12.22	11.70	12.22	6,378,515	+0.12(+0.99%)
May 30, 2013	11.92	12.12	11.90	12.10	3,104,826	+0.46(+3.95%)
May 29, 2013	11.29	11.64	11.19	11.64	2,197,726	+0.38(+3.37%)
May 28, 2013	11.17	11.46	11.06	11.26	3,391,356	-0.02(-0.18%)
May 27, 2013	11.20	11.31	11.12	11.28	692,110	+0.09(+0.80%)
May 24, 2013	11.11	11.36	11.02	11.19	2,761,322	+0.04(+0.36%)
May 23, 2013	11.31	11.39	11.12	11.15	3,401,534	+0.05(+0.45%)
May 22, 2013	11.16	11.40	10.92	11.10	5,139,205	+0.19(+1.74%)
May 21, 2013	10.94	11.13	10.89	10.91	5,229,835	+0.20(+1.87%)
May 17, 2013		10.71	10.71	10.71	0	-0.58(-5.14%)
May 16, 2013	11.11	11.36	10.91	11.29	4,921,481	+0.02(+0.18%)
May 15, 2013	11.85	11.85	11.27	11.27	2,080,141	-0.51(-4.33%)
May 13, 2013	11.96	12.01	11.76	11.78	1,310,645	-0.38(-3.13%)
May 10, 2013	11.90	12.16	11.79	12.16	2,094,536	-0.03(-0.25%)
May 09, 2013	12.28	12.59	12.13	12.19	1,650,663	-0.23(-1.85%)
May 08, 2013	12.00	12.47	11.95	12.42	2,314,401	+0.63(+5.34%)
May 07, 2013	11.80	11.96	11.66	11.79	5,296,231	-0.30(-2.48%)
May 06, 2013	12.26	12.26	12.08	12.09	1,428,887	-0.04(-0.33%)
May 03, 2013	12.01	12.31	12.01	12.13	2,720,836	+0.16(+1.34%)
May 02, 2013	11.89	12.09	11.59	11.97	2,808,002	+0.31(+2.66%)
May 01, 2013	11.59	11.88	11.16	11.66	7,393,949	-0.81(-6.50%)
Apr 30, 2013	12.09	12.47	11.72	12.47	3,307,561	+0.30(+2.47%)
Apr 29, 2013	12.38	12.54	12.09	12.17	3,078,921	-0.06(-0.49%)
Apr 26, 2013	12.71	12.67	12.15	12.23	3,394,000	-0.44(-3.47%)
Apr 25, 2013	13.00	13.03	12.56	12.67	26,722,134	+0.01(+0.08%)
Apr 24, 2013	12.13	12.71	12.05	12.66	3,897,482	+0.81(+6.84%)
Apr 23, 2013	12.05	12.13	11.71	11.85	3,479,287	-0.32(-2.63%)
Apr 22, 2013	12.29	12.29	11.91	12.17	2,714,417	+0.36(+3.05%)
Apr 19, 2013	11.93	12.11	11.41	11.81	6,444,942	+0.01(+0.08%)
Apr 18, 2013	11.60	11.87	11.45	11.80	5,198,573	+0.40(+3.51%)
Apr 17, 2013	12.00	12.27	11.32	11.40	5,185,266	-0.48(-4.04%)
Apr 16, 2013	12.65	12.75	11.80	11.88	5,840,017	-0.27(-2.22%)
Apr 15, 2013	12.05	12.49	11.87	12.15	8,305,755	-1.12(-8.44%)
Apr 12, 2013	13.85	13.87	13.20	13.27	7,702,600	-0.96(-6.75%)
Apr 11, 2013	14.33	14.62	14.21	14.23	4,346,270	-0.17(-1.18%)
Apr 10, 2013	14.85	15.00	14.40	14.40	5,943,333	-0.68(-4.51%)
Apr 09, 2013	14.41	15.22	14.36	15.08	3,477,448	+0.64(+4.43%)
Apr 08, 2013	14.60	14.90	14.38	14.44	4,014,452	-0.06(-0.41%)
Apr 05, 2013	14.80	15.19	14.47	14.50	5,078,240	+0.08(+0.55%)
Apr 04, 2013	13.86	14.44	13.70	14.42	3,847,937	+0.49(+3.52%)
Apr 03, 2013	14.48	14.73	13.65	13.93	4,053,770	-0.65(-4.46%)
Apr 02, 2013	15.13	15.17	14.58	14.58	2,173,235	-0.77(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.