Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.540	3.700	3.520	3.690	2,794,518	+0.15(+4.24%)
Aug 30, 2017	3.610	3.610	3.530	3.540	1,895,795	-0.07(-1.94%)
Aug 29, 2017	3.720	3.760	3.560	3.610	3,579,116	-0.01(-0.28%)
Aug 28, 2017	3.480	3.630	3.460	3.620	3,804,414	+0.19(+5.54%)
Aug 25, 2017	3.460	3.470	3.370	3.430	2,188,994	+0.00(+0.00%)
Aug 24, 2017	3.420	3.470	3.410	3.430	1,260,350	-0.01(-0.29%)
Aug 23, 2017	3.430	3.440	3.360	3.440	1,281,502	+0.04(+1.18%)
Aug 22, 2017	3.450	3.460	3.380	3.400	2,219,920	-0.06(-1.73%)
Aug 21, 2017	3.390	3.470	3.390	3.460	2,202,524	+0.09(+2.67%)
Aug 18, 2017	3.520	3.550	3.370	3.370	5,217,507	-0.10(-2.88%)
Aug 17, 2017	3.480	3.500	3.440	3.470	2,061,333	+0.02(+0.58%)
Aug 16, 2017	3.260	3.470	3.250	3.450	2,111,735	+0.17(+5.18%)
Aug 15, 2017	3.220	3.310	3.200	3.280	1,399,982	-0.01(-0.30%)
Aug 14, 2017	3.380	3.380	3.290	3.290	1,779,229	-0.13(-3.80%)
Aug 11, 2017	3.380	3.440	3.340	3.420	1,904,128	+0.03(+0.88%)
Aug 10, 2017	3.290	3.400	3.280	3.390	2,602,038	+0.15(+4.63%)
Aug 09, 2017	3.230	3.280	3.210	3.240	2,117,213	+0.10(+3.18%)
Aug 08, 2017	3.150	3.200	3.120	3.140	2,228,878	+0.02(+0.64%)
Aug 04, 2017	3.180	3.200	3.090	3.120	2,346,113	-0.11(-3.41%)
Aug 03, 2017	3.240	3.290	3.220	3.230	2,068,389	-0.02(-0.62%)
Aug 02, 2017	3.220	3.290	3.190	3.250	1,721,395	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.