Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.60	10.70	10.14	10.34	4,871,886	-0.27(-2.54%)
Jun 29, 2009	10.59	10.76	10.52	10.61	3,200,561	+0.09(+0.86%)
Jun 26, 2009	10.93	10.93	10.47	10.52	5,115,411	-0.30(-2.77%)
Jun 25, 2009	10.70	10.85	10.63	10.82	6,311,422	+0.38(+3.64%)
Jun 24, 2009	10.41	10.64	10.26	10.44	8,630,474	+0.33(+3.26%)
Jun 23, 2009	9.830	10.17	9.540	10.11	6,935,010	+0.41(+4.23%)
Jun 22, 2009	10.05	10.10	9.700	9.700	7,260,637	-0.60(-5.83%)
Jun 19, 2009	10.14	10.55	10.14	10.30	11,091,283	+0.23(+2.28%)
Jun 18, 2009	10.38	10.58	10.06	10.07	6,472,886	-0.30(-2.89%)
Jun 17, 2009	10.50	10.52	10.12	10.37	4,276,835	-0.12(-1.14%)
Jun 16, 2009	10.40	10.63	10.26	10.49	5,140,739	+0.33(+3.25%)
Jun 15, 2009	10.64	10.65	10.10	10.16	5,863,654	-0.44(-4.15%)
Jun 12, 2009	10.74	10.97	10.53	10.60	5,133,205	-0.37(-3.37%)
Jun 11, 2009	11.05	11.33	10.74	10.97	10,636,777	-0.27(-2.40%)
Jun 10, 2009	11.91	11.95	11.19	11.24	10,136,920	-0.42(-3.60%)
Jun 09, 2009	12.07	12.15	11.66	11.66	4,351,724	-0.34(-2.83%)
Jun 08, 2009	11.60	12.00	11.48	12.00	4,860,183	+0.10(+0.84%)
Jun 05, 2009	11.90	12.15	11.66	11.90	6,517,060	-0.50(-4.03%)
Jun 04, 2009	12.50	12.50	12.25	12.40	4,317,849	+0.27(+2.23%)
Jun 03, 2009	12.55	12.58	11.78	12.13	5,558,034	-0.67(-5.23%)
Jun 02, 2009	12.30	12.90	12.30	12.80	5,221,205	+0.35(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.