Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.29	11.30	10.97	11.08	2,735,596	-0.22(-1.95%)
Feb 27, 2014	11.50	11.60	11.14	11.30	2,954,687	-0.11(-0.96%)
Feb 26, 2014	11.32	11.59	11.30	11.41	2,357,347	+0.00(+0.00%)
Feb 25, 2014	11.46	11.64	11.32	11.41	1,848,208	-0.09(-0.78%)
Feb 24, 2014	11.65	11.66	11.48	11.50	1,410,071	-0.11(-0.95%)
Feb 21, 2014	11.69	11.77	11.46	11.61	2,708,541	-0.06(-0.51%)
Feb 20, 2014	11.39	11.69	11.32	11.67	2,437,627	+0.35(+3.09%)
Feb 19, 2014	11.35	11.65	11.14	11.32	3,175,914	-0.20(-1.74%)
Feb 18, 2014	11.70	11.76	11.40	11.52	1,669,717	-0.11(-0.95%)
Feb 14, 2014		11.63	11.63	11.63	0	+0.34(+3.01%)
Feb 13, 2014	11.00	11.31	10.96	11.29	2,215,950	+0.36(+3.29%)
Feb 12, 2014	11.41	11.41	10.87	10.93	2,845,207	-0.38(-3.36%)
Feb 11, 2014	10.89	11.36	10.89	11.31	0	+0.53(+4.92%)
Feb 10, 2014	10.25	10.80	10.24	10.78	0	+0.67(+6.63%)
Feb 07, 2014	9.860	10.24	9.810	10.11	2,860,310	+0.31(+3.16%)
Feb 06, 2014	10.08	10.08	9.770	9.800	0	-0.21(-2.10%)
Feb 05, 2014	10.50	10.50	10.01	10.01	2,193,587	-0.35(-3.38%)
Feb 04, 2014	10.21	10.38	10.15	10.36	2,076,384	+0.10(+0.97%)
Feb 03, 2014	10.52	10.53	10.25	10.26	2,189,453	-0.17(-1.63%)
Jan 31, 2014	10.66	10.80	10.30	10.43	2,618,799	-0.25(-2.34%)
Jan 30, 2014	10.45	10.76	10.38	10.68	1,952,886	-0.10(-0.93%)
Jan 29, 2014	10.59	10.78	10.48	10.78	1,900,495	+0.34(+3.26%)
Jan 28, 2014	10.31	10.51	10.22	10.44	1,237,119	+0.16(+1.56%)
Jan 27, 2014	10.46	10.49	10.24	10.28	1,390,436	-0.29(-2.74%)
Jan 24, 2014	10.86	10.97	10.31	10.57	2,822,728	-0.11(-1.03%)
Jan 23, 2014	10.81	11.08	10.67	10.68	2,724,625	+0.11(+1.04%)
Jan 22, 2014	10.59	10.67	10.48	10.57	1,448,372	-0.17(-1.58%)
Jan 21, 2014	10.52	10.95	10.40	10.74	2,580,724	-0.08(-0.74%)
Jan 20, 2014	10.56	10.82	10.51	10.82	760,044	+0.28(+2.66%)
Jan 17, 2014	10.35	10.61	10.34	10.54	2,146,794	+0.36(+3.54%)
Jan 16, 2014	10.17	10.29	10.12	10.18	3,479,662	+0.07(+0.69%)
Jan 15, 2014	10.28	10.16	10.00	10.11	4,868,342	-0.17(-1.65%)
Jan 14, 2014	10.12	10.52	10.09	10.28	4,449,754	+0.15(+1.48%)
Jan 13, 2014	9.880	10.15	9.820	10.13	1,983,178	+0.21(+2.12%)
Jan 10, 2014	9.780	9.930	9.700	9.920	3,539,918	+0.33(+3.44%)
Jan 09, 2014	9.880	9.900	9.570	9.590	2,671,391	-0.26(-2.64%)
Jan 08, 2014	9.680	10.02	9.560	9.850	0	+0.15(+1.55%)
Jan 07, 2014	9.430	9.730	9.390	9.700	2,294,146	+0.19(+2.00%)
Jan 06, 2014	9.460	9.620	9.420	9.510	2,317,643	+0.10(+1.06%)
Jan 03, 2014	9.650	9.650	9.360	9.410	1,677,826	-0.19(-1.98%)
Jan 02, 2014	9.350	9.650	9.350	9.600	0	+0.44(+4.80%)
Dec 31, 2013		9.160	9.160	9.160	0	+0.14(+1.55%)
Dec 30, 2013	9.270	9.270	9.020	9.020	1,060,212	-0.31(-3.32%)
Dec 27, 2013	9.370	9.460	9.210	9.330	1,165,509	+0.01(+0.11%)
Dec 24, 2013		9.320	9.320	9.320	0	+0.32(+3.56%)
Dec 23, 2013	9.010	9.040	8.920	9.000	1,125,847	-0.02(-0.22%)
Dec 20, 2013	9.070	9.140	8.990	9.020	3,203,022	+0.01(+0.11%)
Dec 19, 2013	9.050	9.080	8.940	9.010	2,116,252	-0.17(-1.85%)
Dec 18, 2013	9.250	9.540	9.170	9.180	3,425,640	+0.02(+0.22%)
Dec 17, 2013	9.110	9.270	9.110	9.160	1,987,515	-0.12(-1.29%)
Dec 16, 2013	9.200	9.390	9.140	9.280	1,764,736	+0.08(+0.87%)
Dec 13, 2013	9.310	9.360	9.180	9.200	1,611,743	-0.03(-0.33%)
Dec 12, 2013	8.980	9.230	8.910	9.230	2,631,335	+0.08(+0.87%)
Dec 11, 2013	9.530	9.600	9.150	9.150	2,222,095	-0.39(-4.09%)
Dec 10, 2013	9.620	9.700	9.520	9.540	1,987,726	+0.20(+2.14%)
Dec 09, 2013	9.110	9.340	9.110	9.340	2,625,221	+0.27(+2.98%)
Dec 06, 2013	9.270	9.370	9.060	9.070	1,789,698	-0.08(-0.87%)
Dec 05, 2013	9.170	9.310	9.110	9.150	2,413,859	-0.25(-2.66%)
Dec 04, 2013	9.060	9.440	9.040	9.400	2,285,646	+0.44(+4.91%)
Dec 03, 2013	9.090	9.120	8.890	8.960	2,367,056	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.