Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.950	3.000	2.950	2.960	101,794	+0.00(+0.00%)
Nov 29, 2017	2.840	3.000	2.840	2.960	137,434	+0.07(+2.42%)
Nov 28, 2017	2.900	2.910	2.865	2.890	183,317	+0.03(+1.05%)
Nov 27, 2017	2.880	2.920	2.840	2.860	102,869	-0.01(-0.35%)
Nov 24, 2017	2.860	2.930	2.830	2.870	354,411	-0.05(-1.71%)
Nov 23, 2017	2.930	2.940	2.900	2.920	61,680	+0.00(+0.17%)
Nov 22, 2017	2.900	2.930	2.850	2.915	162,439	+0.02(+0.87%)
Nov 21, 2017	2.780	2.930	2.780	2.890	196,630	+0.12(+4.52%)
Nov 20, 2017	2.820	2.820	2.700	2.765	92,058	-0.04(-1.60%)
Nov 17, 2017	2.760	2.810	2.740	2.810	120,758	+0.06(+2.18%)
Nov 16, 2017	2.720	2.780	2.690	2.750	155,767	+0.03(+1.10%)
Nov 15, 2017	2.680	2.760	2.650	2.720	65,657	+0.04(+1.49%)
Nov 14, 2017	2.580	2.690	2.580	2.680	59,390	+0.03(+1.13%)
Nov 13, 2017	2.700	2.700	2.630	2.650	71,000	-0.05(-1.85%)
Nov 10, 2017	2.690	2.710	2.680	2.700	94,300	-0.01(-0.37%)
Nov 09, 2017	2.690	2.710	2.650	2.710	59,498	+0.02(+0.74%)
Nov 08, 2017	2.700	2.700	2.630	2.690	167,272	+0.04(+1.51%)
Nov 07, 2017	2.620	2.690	2.620	2.650	48,374	+0.03(+1.15%)
Nov 06, 2017	2.660	2.690	2.590	2.620	41,460	-0.04(-1.50%)
Nov 03, 2017	2.520	2.660	2.515	2.660	94,284	+0.12(+4.72%)
Nov 02, 2017	2.570	2.640	2.490	2.540	302,994	-0.05(-1.93%)
Nov 01, 2017	2.640	2.640	2.580	2.590	46,012	+0.01(+0.39%)
Oct 31, 2017	2.520	2.640	2.520	2.580	113,052	+0.03(+1.18%)
Oct 30, 2017	2.380	2.560	2.380	2.550	83,030	+0.17(+7.14%)
Oct 27, 2017	2.350	2.410	2.340	2.380	116,010	+0.00(+0.00%)
Oct 26, 2017	2.420	2.430	2.360	2.380	106,300	-0.07(-2.86%)
Oct 25, 2017	2.480	2.480	2.375	2.450	91,339	+0.04(+1.66%)
Oct 24, 2017	2.420	2.480	2.390	2.410	83,610	-0.05(-2.23%)
Oct 23, 2017	2.420	2.500	2.420	2.465	67,270	+0.01(+0.61%)
Oct 20, 2017	2.430	2.510	2.430	2.450	118,212	-0.01(-0.41%)
Oct 19, 2017	2.520	2.520	2.410	2.460	135,156	-0.05(-1.99%)
Oct 18, 2017	2.570	2.610	2.510	2.510	73,600	-0.06(-2.33%)
Oct 17, 2017	2.550	2.590	2.550	2.570	57,900	-0.01(-0.39%)
Oct 16, 2017	2.580	2.610	2.550	2.580	91,261	+0.01(+0.39%)
Oct 13, 2017	2.590	2.590	2.520	2.570	42,325	-0.03(-1.15%)
Oct 12, 2017	2.530	2.640	2.510	2.600	150,795	+0.03(+1.17%)
Oct 11, 2017	2.580	2.620	2.520	2.570	78,383	-0.06(-2.28%)
Oct 10, 2017	2.650	2.680	2.590	2.630	104,184	-0.05(-1.87%)
Oct 06, 2017	2.670	2.710	2.610	2.680	243,834	-0.01(-0.37%)
Oct 05, 2017	2.690	2.710	2.680	2.690	103,800	+0.01(+0.37%)
Oct 04, 2017	2.720	2.720	2.670	2.680	64,174	+0.00(+0.00%)
Oct 03, 2017	2.700	2.700	2.670	2.680	71,750	-0.02(-0.74%)
Oct 02, 2017	2.720	2.720	2.640	2.700	117,489	+0.00(+0.00%)
Sep 29, 2017	2.560	2.700	2.540	2.700	345,959	+0.14(+5.47%)
Sep 28, 2017	2.500	2.580	2.485	2.560	117,410	+0.08(+3.23%)
Sep 27, 2017	2.450	2.490	2.430	2.480	125,420	+0.01(+0.40%)
Sep 26, 2017	2.470	2.560	2.460	2.470	76,667	-0.05(-1.98%)
Sep 25, 2017	2.400	2.535	2.400	2.520	126,385	+0.11(+4.56%)
Sep 22, 2017	2.440	2.500	2.340	2.410	212,329	-0.03(-1.23%)
Sep 21, 2017	2.370	2.480	2.350	2.440	76,839	-0.03(-1.21%)
Sep 20, 2017	2.520	2.550	2.465	2.470	124,327	-0.07(-2.76%)
Sep 19, 2017	2.590	2.630	2.510	2.540	137,153	-0.06(-2.31%)
Sep 18, 2017	2.460	2.630	2.420	2.600	124,424	+0.14(+5.69%)
Sep 15, 2017	2.560	2.600	2.460	2.460	1,329,215	-0.11(-4.28%)
Sep 14, 2017	2.530	2.580	2.490	2.570	159,919	+0.04(+1.58%)
Sep 13, 2017	2.540	2.540	2.450	2.530	250,534	+0.00(+0.00%)
Sep 12, 2017	2.600	2.620	2.500	2.530	188,851	-0.04(-1.56%)
Sep 11, 2017	2.810	2.810	2.560	2.570	624,455	-0.31(-10.76%)
Sep 08, 2017	2.860	2.900	2.825	2.880	103,688	-0.02(-0.69%)
Sep 07, 2017	2.880	2.900	2.840	2.900	82,837	+0.06(+2.11%)
Sep 06, 2017	2.870	2.870	2.740	2.840	90,918	-0.01(-0.35%)
Sep 05, 2017	2.850	2.870	2.810	2.850	415,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.